沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
51	00666	瑞浦兰钧	15.280	25000	13.130	32.81万	3258.68万	1.01%	2026-01-19
52	00666	瑞浦兰钧	15.280	42600	13.230	56.38万	4122.00万	1.37%	2026-01-16
53	00666	瑞浦兰钧	15.280	106000	13.320	141.21万	3877.48万	3.64%	2026-01-15
54	00666	瑞浦兰钧	15.280	39000	13.270	51.76万	5864.41万	0.88%	2026-01-14
55	00666	瑞浦兰钧	15.280	80400	13.270	106.70万	8146.46万	1.31%	2026-01-13
56	00666	瑞浦兰钧	15.280	31400	13.080	41.08万	6640.20万	0.62%	2026-01-12
57	00666	瑞浦兰钧	15.280	76800	13.270	101.93万	5435.11万	1.88%	2026-01-09
58	00666	瑞浦兰钧	15.280	86000	12.900	110.96万	6144.81万	1.81%	2026-01-08
59	00666	瑞浦兰钧	15.280	73600	13.140	96.68万	4327.88万	2.23%	2026-01-07
60	00666	瑞浦兰钧	15.280	52200	13.380	69.86万	3971.75万	1.76%	2026-01-06
61	00666	瑞浦兰钧	15.280	105400	13.180	138.94万	4200.12万	3.31%	2026-01-05
62	00666	瑞浦兰钧	15.280	16600	13.070	21.70万	851.76万	2.55%	2026-01-02
63	00666	瑞浦兰钧	15.280	43600	13.270	57.87万	1558.54万	3.71%	2025-12-31
64	00666	瑞浦兰钧	15.280	54000	13.260	71.62万	3275.90万	2.19%	2025-12-30
65	00666	瑞浦兰钧	15.280	53000	13.630	72.26万	5268.43万	1.37%	2025-12-29
66	00666	瑞浦兰钧	15.280	80600	13.770	111.03万	5305.26万	2.09%	2025-12-24
67	00666	瑞浦兰钧	15.280	248800	13.420	333.83万	7809.30万	4.27%	2025-12-23
68	00666	瑞浦兰钧	15.280	135000	12.970	175.14万	3530.81万	4.96%	2025-12-22
69	00666	瑞浦兰钧	15.280	406600	12.590	512.01万	2527.02万	20.26%	2025-12-19
70	00666	瑞浦兰钧	15.280	59600	12.460	74.24万	2125.99万	3.49%	2025-12-18
71	00666	瑞浦兰钧	15.280	144800	12.580	182.20万	4522.54万	4.03%	2025-12-17
72	00666	瑞浦兰钧	15.280	211800	12.330	261.23万	5344.79万	4.89%	2025-12-16
73	00666	瑞浦兰钧	15.280	1312800	12.180	1599.52万	8092.53万	19.77%	2025-12-15
74	00666	瑞浦兰钧	15.280	66000	12.550	82.86万	6369.72万	1.30%	2025-12-12
75	00666	瑞浦兰钧	15.280	218400	12.830	280.16万	9800.10万	2.86%	2025-12-11
76	00666	瑞浦兰钧	15.280	215000	13.190	283.52万	4130.43万	6.86%	2025-12-10
77	00666	瑞浦兰钧	15.280	236400	13.460	318.20万	2733.17万	11.64%	2025-12-09
78	00666	瑞浦兰钧	15.280	114400	13.600	155.56万	3759.92万	4.14%	2025-12-08
79	00666	瑞浦兰钧	15.280	75800	13.340	101.09万	4494.52万	2.25%	2025-12-05
80	00666	瑞浦兰钧	15.280	98400	13.350	131.40万	6454.11万	2.04%	2025-12-04
81	00666	瑞浦兰钧	15.280	32800	13.450	44.12万	4192.58万	1.05%	2025-12-03
82	00666	瑞浦兰钧	15.280	89600	13.540	121.29万	3100.13万	3.91%	2025-12-02
83	00666	瑞浦兰钧	15.280	122400	13.620	166.76万	5975.52万	2.79%	2025-12-01
84	00666	瑞浦兰钧	15.280	100800	13.900	140.15万	5546.30万	2.53%	2025-11-28
85	00666	瑞浦兰钧	15.280	594600	14.030	834.14万	8842.11万	9.43%	2025-11-27
86	00666	瑞浦兰钧	15.280	814800	13.920	1133.86万	10082.99万	11.25%	2025-11-26
87	00666	瑞浦兰钧	15.280	1296400	14.290	1852.92万	11897.24万	15.57%	2025-11-25
88	00666	瑞浦兰钧	15.280	2671200	14.020	3744.33万	15849.13万	23.62%	2025-11-24
89	00666	瑞浦兰钧	15.280	3345000	14.100	4717.31万	28493.41万	16.56%	2025-11-21
90	00666	瑞浦兰钧	15.280	635200	14.860	943.97万	17154.30万	5.50%	2025-11-20
91	00666	瑞浦兰钧	15.280	234000	15.160	354.73万	10901.80万	3.25%	2025-11-19
92	00666	瑞浦兰钧	15.280	188000	15.430	290.05万	18581.14万	1.56%	2025-11-18
93	00666	瑞浦兰钧	15.280	62400	16.380	102.23万	27824.92万	0.37%	2025-11-17
94	00666	瑞浦兰钧	15.280	19600	16.120	31.60万	25590.31万	0.12%	2025-11-14
95	00666	瑞浦兰钧	15.280	200000	16.630	332.51万	93797.91万	0.35%	2025-11-13
96	00666	瑞浦兰钧	15.280	46600	15.660	72.97万	17405.30万	0.42%	2025-11-12
97	00666	瑞浦兰钧	15.280	79400	15.330	121.75万	47598.23万	0.26%	2025-11-11
98	00666	瑞浦兰钧	15.280	77200	14.670	113.25万	45907.20万	0.25%	2025-11-10
99	00666	瑞浦兰钧	15.280	910400	14.300	1302.05万	27557.34万	4.72%	2025-11-07
100	00666	瑞浦兰钧	15.280	175600	14.550	255.58万	10983.49万	2.33%	2025-11-06

数据来源：东方财富Choice数据