沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
51	00666	瑞浦兰钧	13.920	100800	13.900	140.15万	5546.30万	2.53%	2025-11-28
52	00666	瑞浦兰钧	13.920	594600	14.030	834.14万	8842.11万	9.43%	2025-11-27
53	00666	瑞浦兰钧	13.920	814800	13.920	1133.86万	10082.99万	11.25%	2025-11-26
54	00666	瑞浦兰钧	13.920	1296400	14.290	1852.92万	11897.24万	15.57%	2025-11-25
55	00666	瑞浦兰钧	13.920	2671200	14.020	3744.33万	15849.13万	23.62%	2025-11-24
56	00666	瑞浦兰钧	13.920	3345000	14.100	4717.31万	28493.41万	16.56%	2025-11-21
57	00666	瑞浦兰钧	13.920	635200	14.860	943.97万	17154.30万	5.50%	2025-11-20
58	00666	瑞浦兰钧	13.920	234000	15.160	354.73万	10901.80万	3.25%	2025-11-19
59	00666	瑞浦兰钧	13.920	188000	15.430	290.05万	18581.14万	1.56%	2025-11-18
60	00666	瑞浦兰钧	13.920	62400	16.380	102.23万	27824.92万	0.37%	2025-11-17
61	00666	瑞浦兰钧	13.920	19600	16.120	31.60万	25590.31万	0.12%	2025-11-14
62	00666	瑞浦兰钧	13.920	200000	16.630	332.51万	93797.91万	0.35%	2025-11-13
63	00666	瑞浦兰钧	13.920	46600	15.660	72.97万	17405.30万	0.42%	2025-11-12
64	00666	瑞浦兰钧	13.920	79400	15.330	121.75万	47598.23万	0.26%	2025-11-11
65	00666	瑞浦兰钧	13.920	77200	14.670	113.25万	45907.20万	0.25%	2025-11-10
66	00666	瑞浦兰钧	13.920	910400	14.300	1302.05万	27557.34万	4.72%	2025-11-07
67	00666	瑞浦兰钧	13.920	175600	14.550	255.58万	10983.49万	2.33%	2025-11-06
68	00666	瑞浦兰钧	13.920	757000	13.560	1026.57万	20336.78万	5.05%	2025-11-05
69	00666	瑞浦兰钧	13.920	1367800	14.170	1937.87万	11367.57万	17.05%	2025-11-04
70	00666	瑞浦兰钧	13.920	3959400	13.880	5493.85万	16709.29万	32.88%	2025-11-03
71	00666	瑞浦兰钧	13.920	6483400	14.200	9209.28万	23311.83万	39.50%	2025-10-31
72	00666	瑞浦兰钧	13.920	1759600	15.050	2648.43万	20292.45万	13.05%	2025-10-30
73	00666	瑞浦兰钧	13.920	7000	14.110	9.88万	3793.21万	0.26%	2025-10-28
74	00666	瑞浦兰钧	13.920	7800	14.280	11.14万	7366.35万	0.15%	2025-10-27
75	00666	瑞浦兰钧	13.920	22800	14.000	31.91万	4221.29万	0.76%	2025-10-24
76	00666	瑞浦兰钧	13.920	7200	13.490	9.72万	3979.35万	0.24%	2025-10-23
77	00666	瑞浦兰钧	13.920	12200	13.650	16.65万	2967.11万	0.56%	2025-10-22
78	00666	瑞浦兰钧	13.920	37800	13.910	52.58万	5630.82万	0.93%	2025-10-21
79	00666	瑞浦兰钧	13.920	57600	13.710	78.97万	3554.43万	2.22%	2025-10-20
80	00666	瑞浦兰钧	13.920	61800	13.650	84.37万	6170.18万	1.37%	2025-10-17
81	00666	瑞浦兰钧	13.920	55800	14.290	79.74万	4765.58万	1.67%	2025-10-16
82	00666	瑞浦兰钧	13.920	51000	14.240	72.62万	5718.17万	1.27%	2025-10-15
83	00666	瑞浦兰钧	13.920	138800	14.430	200.28万	8271.95万	2.42%	2025-10-14
84	00666	瑞浦兰钧	13.920	62200	13.960	86.82万	11968.58万	0.73%	2025-10-13
85	00666	瑞浦兰钧	13.920	97600	14.660	143.10万	14227.22万	1.01%	2025-10-10
86	00666	瑞浦兰钧	13.920	92800	15.430	143.20万	25628.91万	0.56%	2025-10-09
87	00666	瑞浦兰钧	13.920	77600	15.540	120.56万	3780.61万	3.19%	2025-10-08
88	00666	瑞浦兰钧	13.920	73800	15.380	113.51万	2854.57万	3.98%	2025-10-06
89	00666	瑞浦兰钧	13.920	122400	15.490	189.60万	4882.98万	3.88%	2025-10-03
90	00666	瑞浦兰钧	13.920	68400	16.000	109.45万	8531.71万	1.28%	2025-10-02
91	00666	瑞浦兰钧	13.920	147800	15.330	226.51万	32949.98万	0.69%	2025-09-30
92	00666	瑞浦兰钧	13.920	123000	14.110	173.56万	58728.03万	0.30%	2025-09-29
93	00666	瑞浦兰钧	13.920	27800	13.050	36.29万	6247.74万	0.58%	2025-09-26
94	00666	瑞浦兰钧	13.920	53600	13.160	70.53万	9925.06万	0.71%	2025-09-25
95	00666	瑞浦兰钧	13.920	25800	12.970	33.45万	21282.08万	0.16%	2025-09-24
96	00666	瑞浦兰钧	13.920	22600	12.810	28.96万	17506.09万	0.17%	2025-09-23
97	00666	瑞浦兰钧	13.920	49600	12.780	63.39万	4151.02万	1.53%	2025-09-22
98	00666	瑞浦兰钧	13.920	110000	12.790	140.66万	6821.79万	2.06%	2025-09-19
99	00666	瑞浦兰钧	13.920	51200	12.990	66.51万	6881.29万	0.97%	2025-09-18
100	00666	瑞浦兰钧	13.920	163200	12.870	210.07万	7365.68万	2.85%	2025-09-17

数据来源：东方财富Choice数据