东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00777 | 网龙 | 8.880 | 472000 | 10.470 | 494.24万 | 3083.77万 | 16.03% | 2026-01-22 |
| 52 | 00777 | 网龙 | 8.880 | 291500 | 10.350 | 301.79万 | 2618.33万 | 11.53% | 2026-01-21 |
| 53 | 00777 | 网龙 | 8.880 | 401500 | 10.330 | 414.69万 | 1885.61万 | 21.99% | 2026-01-20 |
| 54 | 00777 | 网龙 | 8.880 | 413500 | 10.340 | 427.38万 | 5694.92万 | 7.50% | 2026-01-19 |
| 55 | 00777 | 网龙 | 8.880 | 402500 | 10.820 | 435.37万 | 3210.70万 | 13.56% | 2026-01-16 |
| 56 | 00777 | 网龙 | 8.880 | 1593000 | 11.100 | 1768.48万 | 9632.76万 | 18.36% | 2026-01-15 |
| 57 | 00777 | 网龙 | 8.880 | 1981500 | 11.770 | 2332.07万 | 19844.93万 | 11.75% | 2026-01-14 |
| 58 | 00777 | 网龙 | 8.880 | 371000 | 10.870 | 403.28万 | 4012.12万 | 10.05% | 2026-01-13 |
| 59 | 00777 | 网龙 | 8.880 | 401000 | 10.780 | 432.25万 | 3829.97万 | 11.29% | 2026-01-12 |
| 60 | 00777 | 网龙 | 8.880 | 191500 | 10.400 | 199.24万 | 1959.97万 | 10.17% | 2026-01-09 |
| 61 | 00777 | 网龙 | 8.880 | 474000 | 10.490 | 497.13万 | 2330.22万 | 21.33% | 2026-01-08 |
| 62 | 00777 | 网龙 | 8.880 | 356000 | 10.620 | 378.22万 | 1462.04万 | 25.87% | 2026-01-07 |
| 63 | 00777 | 网龙 | 8.880 | 359000 | 10.680 | 383.31万 | 2656.34万 | 14.43% | 2026-01-06 |
| 64 | 00777 | 网龙 | 8.880 | 229500 | 10.530 | 241.55万 | 2135.03万 | 11.31% | 2026-01-05 |
| 65 | 00777 | 网龙 | 8.880 | 62000 | 10.690 | 66.25万 | 863.27万 | 7.67% | 2026-01-02 |
| 66 | 00777 | 网龙 | 8.880 | 205000 | 10.410 | 213.33万 | 1777.40万 | 12.00% | 2025-12-31 |
| 67 | 00777 | 网龙 | 8.880 | 228000 | 10.320 | 235.19万 | 2796.00万 | 8.41% | 2025-12-30 |
| 68 | 00777 | 网龙 | 8.880 | 173500 | 10.380 | 180.10万 | 3604.83万 | 5.00% | 2025-12-29 |
| 69 | 00777 | 网龙 | 8.880 | 91000 | 10.410 | 94.69万 | 989.59万 | 9.57% | 2025-12-24 |
| 70 | 00777 | 网龙 | 8.880 | 193500 | 10.490 | 202.97万 | 2619.05万 | 7.75% | 2025-12-23 |
| 71 | 00777 | 网龙 | 8.880 | 366000 | 10.570 | 386.99万 | 1968.65万 | 19.66% | 2025-12-22 |
| 72 | 00777 | 网龙 | 8.880 | 99000 | 10.660 | 105.54万 | 1595.14万 | 6.62% | 2025-12-19 |
| 73 | 00777 | 网龙 | 8.880 | 290000 | 10.560 | 306.34万 | 1693.94万 | 18.08% | 2025-12-18 |
| 74 | 00777 | 网龙 | 8.880 | 350000 | 10.590 | 370.57万 | 1929.09万 | 19.21% | 2025-12-17 |
| 75 | 00777 | 网龙 | 8.880 | 260500 | 10.580 | 275.66万 | 1160.78万 | 23.75% | 2025-12-16 |
| 76 | 00777 | 网龙 | 8.880 | 108000 | 10.870 | 117.38万 | 633.23万 | 18.54% | 2025-12-15 |
| 77 | 00777 | 网龙 | 8.880 | 104500 | 10.870 | 113.59万 | 975.66万 | 11.64% | 2025-12-12 |
| 78 | 00777 | 网龙 | 8.880 | 156500 | 10.750 | 168.26万 | 1412.63万 | 11.91% | 2025-12-11 |
| 79 | 00777 | 网龙 | 8.880 | 141500 | 10.790 | 152.67万 | 1303.85万 | 11.71% | 2025-12-10 |
| 80 | 00777 | 网龙 | 8.880 | 88500 | 10.940 | 96.79万 | 2016.24万 | 4.80% | 2025-12-09 |
| 81 | 00777 | 网龙 | 8.880 | 129000 | 11.090 | 143.03万 | 1521.85万 | 9.40% | 2025-12-08 |
| 82 | 00777 | 网龙 | 8.880 | 60500 | 11.140 | 67.42万 | 824.82万 | 8.17% | 2025-12-05 |
| 83 | 00777 | 网龙 | 8.880 | 105500 | 11.180 | 117.90万 | 784.23万 | 15.03% | 2025-12-04 |
| 84 | 00777 | 网龙 | 8.880 | 219500 | 11.190 | 245.52万 | 880.45万 | 27.89% | 2025-12-03 |
| 85 | 00777 | 网龙 | 8.880 | 160000 | 11.310 | 181.01万 | 1609.32万 | 11.25% | 2025-12-02 |
| 86 | 00777 | 网龙 | 8.880 | 231000 | 11.270 | 260.35万 | 1864.64万 | 13.96% | 2025-12-01 |
| 87 | 00777 | 网龙 | 8.880 | 59000 | 11.320 | 66.80万 | 952.44万 | 7.01% | 2025-11-28 |
| 88 | 00777 | 网龙 | 8.880 | 186000 | 11.540 | 214.68万 | 2505.34万 | 8.57% | 2025-11-27 |
| 89 | 00777 | 网龙 | 8.880 | 93000 | 11.570 | 107.56万 | 2190.26万 | 4.91% | 2025-11-26 |
| 90 | 00777 | 网龙 | 8.880 | 123500 | 11.670 | 144.10万 | 2473.67万 | 5.83% | 2025-11-25 |
| 91 | 00777 | 网龙 | 8.880 | 252000 | 11.250 | 283.45万 | 2369.97万 | 11.96% | 2025-11-24 |
| 92 | 00777 | 网龙 | 8.880 | 269500 | 10.960 | 295.26万 | 2691.53万 | 10.97% | 2025-11-21 |
| 93 | 00777 | 网龙 | 8.880 | 314500 | 11.160 | 351.06万 | 1835.84万 | 19.12% | 2025-11-20 |
| 94 | 00777 | 网龙 | 8.880 | 307000 | 11.190 | 343.40万 | 1622.93万 | 21.16% | 2025-11-19 |
| 95 | 00777 | 网龙 | 8.880 | 153000 | 11.130 | 170.27万 | 2180.20万 | 7.81% | 2025-11-18 |
| 96 | 00777 | 网龙 | 8.880 | 212000 | 11.360 | 240.82万 | 3655.33万 | 6.59% | 2025-11-17 |
| 97 | 00777 | 网龙 | 8.880 | 163500 | 11.500 | 188.09万 | 3792.56万 | 4.96% | 2025-11-14 |
| 98 | 00777 | 网龙 | 8.880 | 318500 | 11.780 | 375.13万 | 3230.51万 | 11.61% | 2025-11-13 |
| 99 | 00777 | 网龙 | 8.880 | 105000 | 11.910 | 125.07万 | 1434.00万 | 8.72% | 2025-11-12 |
| 100 | 00777 | 网龙 | 8.880 | 159500 | 11.880 | 189.48万 | 2505.79万 | 7.56% | 2025-11-11 |
