东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00777 | 网龙 | 8.015 | 135000 | 7.790 | 105.15万 | 600.51万 | 17.51% | 2026-07-30 |
| 52 | 00777 | 网龙 | 8.015 | 126000 | 7.860 | 99.05万 | 801.47万 | 12.36% | 2026-07-29 |
| 53 | 00777 | 网龙 | 8.015 | 146000 | 7.760 | 113.26万 | 515.99万 | 21.95% | 2026-07-28 |
| 54 | 00777 | 网龙 | 8.015 | 205500 | 7.710 | 158.53万 | 784.93万 | 20.20% | 2026-07-27 |
| 55 | 00777 | 网龙 | 8.015 | 98500 | 7.700 | 75.89万 | 303.11万 | 25.04% | 2026-07-24 |
| 56 | 00777 | 网龙 | 8.015 | 256500 | 7.760 | 199.08万 | 532.93万 | 37.35% | 2026-07-23 |
| 57 | 00777 | 网龙 | 8.015 | 199000 | 7.870 | 156.61万 | 621.53万 | 25.20% | 2026-07-22 |
| 58 | 00777 | 网龙 | 8.015 | 252000 | 7.870 | 198.24万 | 1203.02万 | 16.48% | 2026-07-21 |
| 59 | 00777 | 网龙 | 8.015 | 110500 | 7.660 | 84.69万 | 484.08万 | 17.49% | 2026-07-20 |
| 60 | 00777 | 网龙 | 8.015 | 125500 | 7.600 | 95.37万 | 664.12万 | 14.36% | 2026-07-17 |
| 61 | 00777 | 网龙 | 8.015 | 85500 | 7.890 | 67.46万 | 1066.40万 | 6.33% | 2026-07-16 |
| 62 | 00777 | 网龙 | 8.015 | 150500 | 7.680 | 115.61万 | 416.10万 | 27.78% | 2026-07-15 |
| 63 | 00777 | 网龙 | 8.015 | 255000 | 7.450 | 190.00万 | 555.13万 | 34.23% | 2026-07-14 |
| 64 | 00777 | 网龙 | 8.015 | 238000 | 7.440 | 177.05万 | 531.24万 | 33.33% | 2026-07-13 |
| 65 | 00777 | 网龙 | 8.015 | 344000 | 7.720 | 265.49万 | 1077.13万 | 24.65% | 2026-07-10 |
| 66 | 00777 | 网龙 | 8.015 | 181000 | 7.690 | 139.22万 | 525.69万 | 26.48% | 2026-07-09 |
| 67 | 00777 | 网龙 | 8.015 | 222500 | 7.590 | 168.80万 | 662.32万 | 25.49% | 2026-07-08 |
| 68 | 00777 | 网龙 | 8.015 | 210500 | 7.390 | 155.58万 | 532.45万 | 29.22% | 2026-07-07 |
| 69 | 00777 | 网龙 | 8.015 | 99500 | 7.420 | 73.85万 | 263.48万 | 28.03% | 2026-07-06 |
| 70 | 00777 | 网龙 | 8.015 | 139000 | 7.340 | 102.02万 | 537.72万 | 18.97% | 2026-07-03 |
| 71 | 00777 | 网龙 | 8.015 | 172500 | 7.250 | 125.00万 | 385.90万 | 32.39% | 2026-07-02 |
| 72 | 00777 | 网龙 | 8.015 | 313000 | 7.090 | 221.93万 | 470.25万 | 47.19% | 2026-06-30 |
| 73 | 00777 | 网龙 | 8.015 | 250500 | 7.160 | 179.43万 | 469.92万 | 38.18% | 2026-06-29 |
| 74 | 00777 | 网龙 | 8.015 | 874500 | 6.910 | 604.12万 | 1381.30万 | 43.74% | 2026-06-26 |
| 75 | 00777 | 网龙 | 8.015 | 534500 | 7.100 | 379.39万 | 1247.22万 | 30.42% | 2026-06-25 |
| 76 | 00777 | 网龙 | 8.015 | 411500 | 7.250 | 298.37万 | 669.39万 | 44.57% | 2026-06-24 |
| 77 | 00777 | 网龙 | 8.015 | 1362500 | 7.200 | 981.13万 | 2330.25万 | 42.10% | 2026-06-23 |
| 78 | 00777 | 网龙 | 8.015 | 923000 | 7.100 | 654.90万 | 1375.86万 | 47.60% | 2026-06-22 |
| 79 | 00777 | 网龙 | 8.015 | 903500 | 7.330 | 662.02万 | 1748.67万 | 37.86% | 2026-06-18 |
| 80 | 00777 | 网龙 | 8.015 | 934000 | 7.500 | 700.18万 | 1429.60万 | 48.98% | 2026-06-17 |
| 81 | 00777 | 网龙 | 8.015 | 731000 | 7.480 | 546.50万 | 1274.60万 | 42.88% | 2026-06-16 |
| 82 | 00777 | 网龙 | 8.015 | 3167000 | 7.610 | 2410.19万 | 3968.69万 | 60.73% | 2026-06-15 |
| 83 | 00777 | 网龙 | 8.015 | 609500 | 7.490 | 456.80万 | 1784.02万 | 25.61% | 2026-06-12 |
| 84 | 00777 | 网龙 | 8.015 | 2895500 | 7.510 | 2173.64万 | 4211.54万 | 51.61% | 2026-06-11 |
| 85 | 00777 | 网龙 | 8.015 | 3146500 | 7.560 | 2377.52万 | 4769.78万 | 49.85% | 2026-06-10 |
| 86 | 00777 | 网龙 | 8.015 | 2324000 | 7.850 | 1824.85万 | 3902.15万 | 46.77% | 2026-06-09 |
| 87 | 00777 | 网龙 | 8.015 | 659500 | 7.530 | 496.55万 | 1459.08万 | 34.03% | 2026-06-08 |
| 88 | 00777 | 网龙 | 8.015 | 481000 | 7.980 | 383.97万 | 1297.27万 | 29.60% | 2026-06-05 |
| 89 | 00777 | 网龙 | 8.015 | 1030000 | 8.160 | 840.52万 | 2102.49万 | 39.98% | 2026-06-04 |
| 90 | 00777 | 网龙 | 8.015 | 289000 | 9.170 | 265.12万 | 939.48万 | 28.22% | 2026-06-03 |
| 91 | 00777 | 网龙 | 8.015 | 1703000 | 9.270 | 1578.64万 | 4982.09万 | 31.69% | 2026-06-02 |
| 92 | 00777 | 网龙 | 8.015 | 364000 | 9.110 | 331.49万 | 1909.10万 | 17.36% | 2026-06-01 |
| 93 | 00777 | 网龙 | 8.015 | 269500 | 8.780 | 236.62万 | 797.98万 | 29.65% | 2026-05-29 |
| 94 | 00777 | 网龙 | 8.015 | 467000 | 8.620 | 402.36万 | 1725.77万 | 23.31% | 2026-05-28 |
| 95 | 00777 | 网龙 | 8.015 | 202000 | 8.670 | 175.11万 | 909.34万 | 19.26% | 2026-05-27 |
| 96 | 00777 | 网龙 | 8.015 | 209500 | 8.730 | 182.91万 | 1097.49万 | 16.67% | 2026-05-26 |
| 97 | 00777 | 网龙 | 8.015 | 140000 | 8.740 | 122.41万 | 523.64万 | 23.38% | 2026-05-22 |
| 98 | 00777 | 网龙 | 8.015 | 259000 | 8.690 | 225.20万 | 968.52万 | 23.25% | 2026-05-21 |
| 99 | 00777 | 网龙 | 8.015 | 288000 | 8.680 | 250.11万 | 687.61万 | 36.37% | 2026-05-20 |
| 100 | 00777 | 网龙 | 8.015 | 126500 | 8.680 | 109.79万 | 669.34万 | 16.40% | 2026-05-19 |
