东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00799 | IGG | 3.090 | 197000 | 3.540 | 69.74万 | 983.89万 | 7.09% | 2026-07-07 |
| 52 | 00799 | IGG | 3.090 | 75000 | 3.480 | 26.13万 | 553.30万 | 4.72% | 2026-07-06 |
| 53 | 00799 | IGG | 3.090 | 282000 | 3.410 | 96.30万 | 426.39万 | 22.58% | 2026-07-03 |
| 54 | 00799 | IGG | 3.090 | 307000 | 3.400 | 104.49万 | 695.74万 | 15.02% | 2026-07-02 |
| 55 | 00799 | IGG | 3.090 | 339000 | 3.260 | 110.61万 | 507.89万 | 21.78% | 2026-06-30 |
| 56 | 00799 | IGG | 3.090 | 339000 | 3.220 | 109.26万 | 526.85万 | 20.74% | 2026-06-29 |
| 57 | 00799 | IGG | 3.090 | 306000 | 3.120 | 95.42万 | 623.21万 | 15.31% | 2026-06-26 |
| 58 | 00799 | IGG | 3.090 | 171000 | 3.110 | 53.27万 | 418.77万 | 12.72% | 2026-06-25 |
| 59 | 00799 | IGG | 3.090 | 376000 | 3.170 | 119.20万 | 549.85万 | 21.68% | 2026-06-24 |
| 60 | 00799 | IGG | 3.090 | 518000 | 3.220 | 166.86万 | 981.04万 | 17.01% | 2026-06-23 |
| 61 | 00799 | IGG | 3.090 | 279000 | 3.270 | 91.36万 | 641.31万 | 14.25% | 2026-06-22 |
| 62 | 00799 | IGG | 3.090 | 345000 | 3.290 | 113.47万 | 747.33万 | 15.18% | 2026-06-18 |
| 63 | 00799 | IGG | 3.090 | 273000 | 3.330 | 90.98万 | 402.43万 | 22.61% | 2026-06-17 |
| 64 | 00799 | IGG | 3.090 | 313000 | 3.370 | 105.55万 | 392.81万 | 26.87% | 2026-06-16 |
| 65 | 00799 | IGG | 3.090 | 351000 | 3.410 | 119.77万 | 610.13万 | 19.63% | 2026-06-15 |
| 66 | 00799 | IGG | 3.090 | 175000 | 3.400 | 59.42万 | 538.65万 | 11.03% | 2026-06-12 |
| 67 | 00799 | IGG | 3.090 | 194000 | 3.310 | 64.23万 | 773.18万 | 8.31% | 2026-06-11 |
| 68 | 00799 | IGG | 3.090 | 569000 | 3.280 | 186.59万 | 807.51万 | 23.11% | 2026-06-10 |
| 69 | 00799 | IGG | 3.090 | 225000 | 3.320 | 74.66万 | 511.93万 | 14.58% | 2026-06-09 |
| 70 | 00799 | IGG | 3.090 | 533000 | 3.340 | 178.17万 | 766.26万 | 23.25% | 2026-06-08 |
| 71 | 00799 | IGG | 3.090 | 325000 | 3.360 | 109.13万 | 742.43万 | 14.70% | 2026-06-05 |
| 72 | 00799 | IGG | 3.090 | 640000 | 3.360 | 215.01万 | 913.10万 | 23.55% | 2026-06-04 |
| 73 | 00799 | IGG | 3.090 | 548000 | 3.420 | 187.17万 | 1011.97万 | 18.50% | 2026-06-03 |
| 74 | 00799 | IGG | 3.090 | 477000 | 3.480 | 166.20万 | 1067.51万 | 15.57% | 2026-06-02 |
| 75 | 00799 | IGG | 3.090 | 441000 | 3.440 | 151.90万 | 1270.90万 | 11.95% | 2026-06-01 |
| 76 | 00799 | IGG | 3.090 | 681000 | 3.320 | 225.81万 | 1078.73万 | 20.93% | 2026-05-29 |
| 77 | 00799 | IGG | 3.090 | 506000 | 3.300 | 167.13万 | 716.45万 | 23.33% | 2026-05-28 |
| 78 | 00799 | IGG | 3.090 | 319000 | 3.400 | 108.39万 | 564.57万 | 19.20% | 2026-05-27 |
| 79 | 00799 | IGG | 3.090 | 725000 | 3.480 | 252.38万 | 1135.86万 | 22.22% | 2026-05-26 |
| 80 | 00799 | IGG | 3.090 | 390000 | 3.450 | 134.71万 | 750.28万 | 17.95% | 2026-05-22 |
| 81 | 00799 | IGG | 3.090 | 336000 | 3.380 | 113.49万 | 1217.13万 | 9.32% | 2026-05-21 |
| 82 | 00799 | IGG | 3.090 | 588000 | 3.520 | 207.17万 | 983.76万 | 21.06% | 2026-05-20 |
| 83 | 00799 | IGG | 3.090 | 500000 | 3.620 | 180.84万 | 912.09万 | 19.83% | 2026-05-19 |
| 84 | 00799 | IGG | 3.090 | 362000 | 3.560 | 128.70万 | 583.26万 | 22.07% | 2026-05-18 |
| 85 | 00799 | IGG | 3.090 | 458000 | 3.590 | 164.53万 | 1334.31万 | 12.33% | 2026-05-15 |
| 86 | 00799 | IGG | 3.090 | 468000 | 3.640 | 170.37万 | 2078.50万 | 8.20% | 2026-05-14 |
| 87 | 00799 | IGG | 3.090 | 747000 | 3.440 | 257.20万 | 1284.03万 | 20.03% | 2026-05-13 |
| 88 | 00799 | IGG | 3.090 | 132000 | 3.340 | 44.10万 | 428.19万 | 10.30% | 2026-05-12 |
| 89 | 00799 | IGG | 3.090 | 126000 | 3.360 | 42.39万 | 548.17万 | 7.73% | 2026-05-11 |
| 90 | 00799 | IGG | 3.090 | 237000 | 3.350 | 79.29万 | 1156.46万 | 6.86% | 2026-05-08 |
| 91 | 00799 | IGG | 3.090 | 485000 | 3.310 | 160.55万 | 644.46万 | 24.91% | 2026-05-07 |
| 92 | 00799 | IGG | 3.090 | 313000 | 3.300 | 103.32万 | 533.54万 | 19.37% | 2026-05-06 |
| 93 | 00799 | IGG | 3.090 | 961000 | 3.380 | 324.87万 | 1688.68万 | 19.24% | 2026-05-05 |
| 94 | 00799 | IGG | 3.090 | 2951000 | 3.350 | 988.06万 | 3904.72万 | 25.30% | 2026-05-04 |
| 95 | 00799 | IGG | 3.090 | 381000 | 3.170 | 120.71万 | 741.47万 | 16.28% | 2026-04-30 |
| 96 | 00799 | IGG | 3.090 | 372000 | 3.200 | 119.10万 | 868.89万 | 13.71% | 2026-04-29 |
| 97 | 00799 | IGG | 3.090 | 298000 | 3.150 | 93.96万 | 1415.04万 | 6.64% | 2026-04-28 |
| 98 | 00799 | IGG | 3.090 | 74000 | 3.070 | 22.69万 | 466.18万 | 4.87% | 2026-04-27 |
| 99 | 00799 | IGG | 3.090 | 127000 | 3.050 | 38.70万 | 560.47万 | 6.91% | 2026-04-24 |
| 100 | 00799 | IGG | 3.090 | 79000 | 3.050 | 24.12万 | 455.75万 | 5.29% | 2026-04-23 |
