东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00799 | IGG | 3.020 | 325000 | 3.790 | 123.29万 | 688.21万 | 17.91% | 2026-01-21 |
| 52 | 00799 | IGG | 3.020 | 323000 | 3.810 | 123.03万 | 871.70万 | 14.11% | 2026-01-20 |
| 53 | 00799 | IGG | 3.020 | 162000 | 3.790 | 61.46万 | 328.02万 | 18.74% | 2026-01-19 |
| 54 | 00799 | IGG | 3.020 | 60000 | 3.880 | 23.30万 | 583.85万 | 3.99% | 2026-01-16 |
| 55 | 00799 | IGG | 3.020 | 222000 | 3.930 | 87.28万 | 898.55万 | 9.71% | 2026-01-15 |
| 56 | 00799 | IGG | 3.020 | 174000 | 3.860 | 67.12万 | 950.20万 | 7.06% | 2026-01-14 |
| 57 | 00799 | IGG | 3.020 | 129000 | 3.860 | 49.79万 | 925.96万 | 5.38% | 2026-01-13 |
| 58 | 00799 | IGG | 3.020 | 83000 | 3.880 | 32.19万 | 715.88万 | 4.50% | 2026-01-12 |
| 59 | 00799 | IGG | 3.020 | 98000 | 3.790 | 37.16万 | 478.60万 | 7.76% | 2026-01-09 |
| 60 | 00799 | IGG | 3.020 | 317000 | 3.760 | 119.23万 | 950.30万 | 12.55% | 2026-01-08 |
| 61 | 00799 | IGG | 3.020 | 852000 | 3.860 | 328.94万 | 1273.09万 | 25.84% | 2026-01-07 |
| 62 | 00799 | IGG | 3.020 | 147000 | 3.930 | 57.78万 | 587.09万 | 9.84% | 2026-01-06 |
| 63 | 00799 | IGG | 3.020 | 160000 | 3.850 | 61.67万 | 406.44万 | 15.17% | 2026-01-05 |
| 64 | 00799 | IGG | 3.020 | 81000 | 3.880 | 31.45万 | 416.67万 | 7.55% | 2026-01-02 |
| 65 | 00799 | IGG | 3.020 | 49000 | 3.830 | 18.76万 | 222.14万 | 8.44% | 2025-12-31 |
| 66 | 00799 | IGG | 3.020 | 75000 | 3.830 | 28.75万 | 577.82万 | 4.98% | 2025-12-30 |
| 67 | 00799 | IGG | 3.020 | 204000 | 3.770 | 76.86万 | 981.74万 | 7.83% | 2025-12-29 |
| 68 | 00799 | IGG | 3.020 | 110000 | 3.770 | 41.52万 | 248.55万 | 16.70% | 2025-12-24 |
| 69 | 00799 | IGG | 3.020 | 136000 | 3.800 | 51.67万 | 433.87万 | 11.91% | 2025-12-23 |
| 70 | 00799 | IGG | 3.020 | 85000 | 3.860 | 32.79万 | 312.36万 | 10.50% | 2025-12-22 |
| 71 | 00799 | IGG | 3.020 | 30000 | 3.830 | 11.48万 | 602.82万 | 1.90% | 2025-12-19 |
| 72 | 00799 | IGG | 3.020 | 80000 | 3.750 | 30.04万 | 704.78万 | 4.26% | 2025-12-18 |
| 73 | 00799 | IGG | 3.020 | 159000 | 3.770 | 59.90万 | 513.69万 | 11.66% | 2025-12-17 |
| 74 | 00799 | IGG | 3.020 | 73000 | 3.740 | 27.29万 | 508.42万 | 5.37% | 2025-12-16 |
| 75 | 00799 | IGG | 3.020 | 259000 | 3.830 | 99.21万 | 640.91万 | 15.48% | 2025-12-15 |
| 76 | 00799 | IGG | 3.020 | 175000 | 3.810 | 66.65万 | 512.09万 | 13.01% | 2025-12-12 |
| 77 | 00799 | IGG | 3.020 | 157000 | 3.750 | 58.81万 | 397.71万 | 14.79% | 2025-12-11 |
| 78 | 00799 | IGG | 3.020 | 168000 | 3.770 | 63.27万 | 583.39万 | 10.85% | 2025-12-10 |
| 79 | 00799 | IGG | 3.020 | 130000 | 3.750 | 48.79万 | 732.62万 | 6.66% | 2025-12-09 |
| 80 | 00799 | IGG | 3.020 | 128000 | 3.790 | 48.52万 | 675.45万 | 7.18% | 2025-12-08 |
| 81 | 00799 | IGG | 3.020 | 19000 | 3.750 | 7.12万 | 288.46万 | 2.47% | 2025-12-05 |
| 82 | 00799 | IGG | 3.020 | 23000 | 3.750 | 8.63万 | 305.60万 | 2.82% | 2025-12-04 |
| 83 | 00799 | IGG | 3.020 | 177000 | 3.760 | 66.49万 | 743.70万 | 8.94% | 2025-12-03 |
| 84 | 00799 | IGG | 3.020 | 49000 | 3.820 | 18.70万 | 424.48万 | 4.40% | 2025-12-02 |
| 85 | 00799 | IGG | 3.020 | 40000 | 3.810 | 15.24万 | 291.00万 | 5.24% | 2025-12-01 |
| 86 | 00799 | IGG | 3.020 | 58000 | 3.810 | 22.07万 | 212.58万 | 10.38% | 2025-11-28 |
| 87 | 00799 | IGG | 3.020 | 74000 | 3.810 | 28.23万 | 209.27万 | 13.49% | 2025-11-27 |
| 88 | 00799 | IGG | 3.020 | 46000 | 3.820 | 17.59万 | 342.87万 | 5.13% | 2025-11-26 |
| 89 | 00799 | IGG | 3.020 | 48000 | 3.790 | 18.17万 | 435.51万 | 4.17% | 2025-11-25 |
| 90 | 00799 | IGG | 3.020 | 92000 | 3.710 | 34.09万 | 670.39万 | 5.09% | 2025-11-24 |
| 91 | 00799 | IGG | 3.020 | 183000 | 3.630 | 66.47万 | 1103.80万 | 6.02% | 2025-11-21 |
| 92 | 00799 | IGG | 3.020 | 42000 | 3.720 | 15.62万 | 959.08万 | 1.63% | 2025-11-20 |
| 93 | 00799 | IGG | 3.020 | 9000 | 3.740 | 3.37万 | 537.81万 | 0.63% | 2025-11-19 |
| 94 | 00799 | IGG | 3.020 | 100000 | 3.780 | 37.83万 | 600.62万 | 6.30% | 2025-11-18 |
| 95 | 00799 | IGG | 3.020 | 50000 | 3.820 | 19.09万 | 863.23万 | 2.21% | 2025-11-17 |
| 96 | 00799 | IGG | 3.020 | 74000 | 3.850 | 28.47万 | 469.10万 | 6.07% | 2025-11-14 |
| 97 | 00799 | IGG | 3.020 | 132000 | 3.890 | 51.39万 | 590.24万 | 8.71% | 2025-11-13 |
| 98 | 00799 | IGG | 3.020 | 98000 | 3.880 | 38.03万 | 510.60万 | 7.45% | 2025-11-12 |
| 99 | 00799 | IGG | 3.020 | 211000 | 3.880 | 81.83万 | 590.43万 | 13.86% | 2025-11-11 |
| 100 | 00799 | IGG | 3.020 | 4000 | 3.840 | 1.54万 | 518.76万 | 0.30% | 2025-11-10 |
