东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00856 | 伟仕佳杰 | 7.700 | 548000 | 8.470 | 464.22万 | 11817.16万 | 3.93% | 2025-11-26 |
| 52 | 00856 | 伟仕佳杰 | 7.700 | 458000 | 8.480 | 388.56万 | 4438.67万 | 8.75% | 2025-11-25 |
| 53 | 00856 | 伟仕佳杰 | 7.700 | 1212000 | 8.260 | 1000.51万 | 7429.60万 | 13.47% | 2025-11-24 |
| 54 | 00856 | 伟仕佳杰 | 7.700 | 484000 | 8.080 | 391.01万 | 6083.41万 | 6.43% | 2025-11-21 |
| 55 | 00856 | 伟仕佳杰 | 7.700 | 712000 | 8.590 | 611.95万 | 5226.33万 | 11.71% | 2025-11-20 |
| 56 | 00856 | 伟仕佳杰 | 7.700 | 420000 | 8.550 | 359.29万 | 4250.71万 | 8.45% | 2025-11-19 |
| 57 | 00856 | 伟仕佳杰 | 7.700 | 542000 | 8.610 | 466.87万 | 3805.54万 | 12.27% | 2025-11-18 |
| 58 | 00856 | 伟仕佳杰 | 7.700 | 178000 | 8.720 | 155.13万 | 2090.61万 | 7.42% | 2025-11-17 |
| 59 | 00856 | 伟仕佳杰 | 7.700 | 664000 | 8.750 | 580.91万 | 4822.75万 | 12.05% | 2025-11-14 |
| 60 | 00856 | 伟仕佳杰 | 7.700 | 434000 | 9.010 | 390.96万 | 3681.66万 | 10.62% | 2025-11-13 |
| 61 | 00856 | 伟仕佳杰 | 7.700 | 1284000 | 9.030 | 1159.46万 | 4973.17万 | 23.31% | 2025-11-12 |
| 62 | 00856 | 伟仕佳杰 | 7.700 | 958000 | 9.040 | 865.61万 | 3655.07万 | 23.68% | 2025-11-11 |
| 63 | 00856 | 伟仕佳杰 | 7.700 | 550000 | 8.960 | 493.06万 | 3055.02万 | 16.14% | 2025-11-10 |
| 64 | 00856 | 伟仕佳杰 | 7.700 | 290000 | 9.010 | 261.21万 | 3363.00万 | 7.77% | 2025-11-07 |
| 65 | 00856 | 伟仕佳杰 | 7.700 | 382000 | 9.080 | 346.87万 | 2779.19万 | 12.48% | 2025-11-06 |
| 66 | 00856 | 伟仕佳杰 | 7.700 | 408000 | 8.950 | 365.33万 | 6707.68万 | 5.45% | 2025-11-05 |
| 67 | 00856 | 伟仕佳杰 | 7.700 | 444000 | 9.410 | 417.80万 | 6253.06万 | 6.68% | 2025-11-04 |
| 68 | 00856 | 伟仕佳杰 | 7.700 | 366000 | 9.610 | 351.86万 | 4244.05万 | 8.29% | 2025-11-03 |
| 69 | 00856 | 伟仕佳杰 | 7.700 | 328000 | 9.720 | 318.93万 | 13320.08万 | 2.39% | 2025-10-31 |
| 70 | 00856 | 伟仕佳杰 | 7.700 | 3010000 | 9.970 | 3001.81万 | 8966.31万 | 33.48% | 2025-10-30 |
| 71 | 00856 | 伟仕佳杰 | 7.700 | 470000 | 10.270 | 482.72万 | 3292.75万 | 14.66% | 2025-10-28 |
| 72 | 00856 | 伟仕佳杰 | 7.700 | 610000 | 10.240 | 624.49万 | 4677.10万 | 13.35% | 2025-10-27 |
| 73 | 00856 | 伟仕佳杰 | 7.700 | 1620000 | 9.890 | 1601.84万 | 12295.42万 | 13.03% | 2025-10-24 |
| 74 | 00856 | 伟仕佳杰 | 7.700 | 2176000 | 9.290 | 2022.10万 | 4778.62万 | 42.32% | 2025-10-23 |
| 75 | 00856 | 伟仕佳杰 | 7.700 | 556000 | 9.270 | 515.50万 | 3421.07万 | 15.07% | 2025-10-22 |
| 76 | 00856 | 伟仕佳杰 | 7.700 | 828000 | 9.400 | 778.20万 | 7932.75万 | 9.81% | 2025-10-21 |
| 77 | 00856 | 伟仕佳杰 | 7.700 | 648000 | 9.090 | 588.93万 | 8793.89万 | 6.70% | 2025-10-20 |
| 78 | 00856 | 伟仕佳杰 | 7.700 | 626000 | 9.030 | 565.48万 | 9029.03万 | 6.26% | 2025-10-17 |
| 79 | 00856 | 伟仕佳杰 | 7.700 | 332000 | 9.440 | 313.53万 | 6280.26万 | 4.99% | 2025-10-16 |
| 80 | 00856 | 伟仕佳杰 | 7.700 | 420000 | 9.470 | 397.70万 | 4099.36万 | 9.70% | 2025-10-15 |
| 81 | 00856 | 伟仕佳杰 | 7.700 | 1010000 | 9.480 | 957.29万 | 5225.39万 | 18.32% | 2025-10-14 |
| 82 | 00856 | 伟仕佳杰 | 7.700 | 1836000 | 9.430 | 1730.98万 | 11376.83万 | 15.21% | 2025-10-13 |
| 83 | 00856 | 伟仕佳杰 | 7.700 | 1518000 | 9.890 | 1501.77万 | 7800.82万 | 19.25% | 2025-10-10 |
| 84 | 00856 | 伟仕佳杰 | 7.700 | 1062000 | 10.310 | 1095.32万 | 13854.40万 | 7.91% | 2025-10-09 |
| 85 | 00856 | 伟仕佳杰 | 7.700 | 1044000 | 10.010 | 1045.50万 | 2195.39万 | 47.62% | 2025-10-08 |
| 86 | 00856 | 伟仕佳杰 | 7.700 | 1428000 | 9.970 | 1423.05万 | 4257.70万 | 33.42% | 2025-10-06 |
| 87 | 00856 | 伟仕佳杰 | 7.700 | 680000 | 10.390 | 706.71万 | 2853.35万 | 24.77% | 2025-10-03 |
| 88 | 00856 | 伟仕佳杰 | 7.700 | 1188000 | 10.510 | 1248.30万 | 6407.04万 | 19.48% | 2025-10-02 |
| 89 | 00856 | 伟仕佳杰 | 7.700 | 2496000 | 10.550 | 2633.49万 | 32479.47万 | 8.11% | 2025-09-30 |
| 90 | 00856 | 伟仕佳杰 | 7.700 | 674000 | 9.820 | 661.96万 | 9919.24万 | 6.67% | 2025-09-29 |
| 91 | 00856 | 伟仕佳杰 | 7.700 | 3872000 | 9.880 | 3827.47万 | 15972.46万 | 23.96% | 2025-09-26 |
| 92 | 00856 | 伟仕佳杰 | 7.700 | 1910000 | 10.570 | 2019.67万 | 12547.42万 | 16.10% | 2025-09-25 |
| 93 | 00856 | 伟仕佳杰 | 7.700 | 1650000 | 10.280 | 1696.81万 | 8439.90万 | 20.10% | 2025-09-24 |
| 94 | 00856 | 伟仕佳杰 | 7.700 | 3956000 | 10.230 | 4046.07万 | 12817.26万 | 31.57% | 2025-09-23 |
| 95 | 00856 | 伟仕佳杰 | 7.700 | 1852000 | 10.600 | 1962.65万 | 14491.35万 | 13.54% | 2025-09-22 |
| 96 | 00856 | 伟仕佳杰 | 7.700 | 1164000 | 10.180 | 1184.99万 | 8311.82万 | 14.26% | 2025-09-19 |
| 97 | 00856 | 伟仕佳杰 | 7.700 | 2564000 | 10.350 | 2655.02万 | 15522.34万 | 17.10% | 2025-09-18 |
| 98 | 00856 | 伟仕佳杰 | 7.700 | 4120000 | 10.180 | 4193.38万 | 15149.58万 | 27.68% | 2025-09-17 |
| 99 | 00856 | 伟仕佳杰 | 7.700 | 294000 | 9.940 | 292.18万 | 8339.90万 | 3.50% | 2025-09-16 |
| 100 | 00856 | 伟仕佳杰 | 7.700 | 516000 | 10.110 | 521.84万 | 8605.55万 | 6.06% | 2025-09-15 |
