沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
51	00975	MONGOL MINING	11.080	969000	11.450	1109.19万	16590.10万	6.69%	2025-09-26
52	00975	MONGOL MINING	11.080	801000	11.550	924.86万	13781.63万	6.71%	2025-09-25
53	00975	MONGOL MINING	11.080	321000	11.790	378.55万	8277.82万	4.57%	2025-09-24
54	00975	MONGOL MINING	11.080	1266000	12.370	1565.79万	16411.76万	9.54%	2025-09-23
55	00975	MONGOL MINING	11.080	1293000	12.020	1554.60万	12066.17万	12.88%	2025-09-22
56	00975	MONGOL MINING	11.080	1476000	11.500	1697.15万	14228.32万	11.93%	2025-09-19
57	00975	MONGOL MINING	11.080	1248000	10.940	1365.23万	8680.30万	15.73%	2025-09-18
58	00975	MONGOL MINING	11.080	789000	11.300	891.35万	13163.64万	6.77%	2025-09-17
59	00975	MONGOL MINING	11.080	2289000	11.530	2639.38万	20454.79万	12.90%	2025-09-16
60	00975	MONGOL MINING	11.080	1512000	11.010	1664.41万	14628.86万	11.38%	2025-09-15
61	00975	MONGOL MINING	11.080	1137000	10.290	1170.40万	5334.65万	21.94%	2025-09-12
62	00975	MONGOL MINING	11.080	1023000	9.890	1012.08万	3662.45万	27.63%	2025-09-11
63	00975	MONGOL MINING	11.080	1236000	9.830	1214.47万	3527.41万	34.43%	2025-09-10
64	00975	MONGOL MINING	11.080	1860000	9.800	1823.67万	6716.14万	27.15%	2025-09-09
65	00975	MONGOL MINING	11.080	1650000	9.840	1624.36万	6801.13万	23.88%	2025-09-08
66	00975	MONGOL MINING	11.080	1161000	9.860	1144.39万	8010.65万	14.29%	2025-09-05
67	00975	MONGOL MINING	11.080	1530000	10.230	1565.00万	13253.86万	11.81%	2025-09-04
68	00975	MONGOL MINING	11.080	1374000	11.200	1538.45万	24847.96万	6.19%	2025-09-03
69	00975	MONGOL MINING	11.080	3213000	10.740	3451.15万	54592.89万	6.32%	2025-09-02
70	00975	MONGOL MINING	11.080	840000	9.000	755.87万	12566.11万	6.02%	2025-09-01
71	00975	MONGOL MINING	11.080	510000	8.830	450.46万	4629.63万	9.73%	2025-08-29
72	00975	MONGOL MINING	11.080	375000	8.670	325.25万	4592.14万	7.08%	2025-08-28
73	00975	MONGOL MINING	11.080	654000	8.930	584.12万	4579.43万	12.76%	2025-08-27
74	00975	MONGOL MINING	11.080	900000	9.100	819.12万	16358.64万	5.01%	2025-08-26
75	00975	MONGOL MINING	11.080	621000	8.470	525.77万	8797.24万	5.98%	2025-08-25
76	00975	MONGOL MINING	11.080	462000	8.020	370.59万	3525.45万	10.51%	2025-08-22
77	00975	MONGOL MINING	11.080	699000	7.890	551.60万	2757.04万	20.01%	2025-08-21
78	00975	MONGOL MINING	11.080	483000	7.700	371.68万	2147.68万	17.31%	2025-08-20
79	00975	MONGOL MINING	11.080	315000	7.830	246.55万	7816.81万	3.15%	2025-08-19
80	00975	MONGOL MINING	11.080	1368000	8.070	1104.30万	9186.50万	12.02%	2025-08-18
81	00975	MONGOL MINING	11.080	351000	8.450	296.68万	2175.78万	13.64%	2025-08-15
82	00975	MONGOL MINING	11.080	1068000	8.460	903.76万	5241.01万	17.24%	2025-08-14
83	00975	MONGOL MINING	11.080	372000	8.600	319.92万	6872.11万	4.66%	2025-08-13
84	00975	MONGOL MINING	11.080	342000	8.210	280.83万	9330.53万	3.01%	2025-08-12
85	00975	MONGOL MINING	11.080	204000	8.120	165.57万	4781.45万	3.46%	2025-08-11
86	00975	MONGOL MINING	11.080	465000	8.190	380.67万	6418.14万	5.93%	2025-08-08
87	00975	MONGOL MINING	11.080	189000	8.430	159.33万	7173.43万	2.22%	2025-08-07
88	00975	MONGOL MINING	11.080	144000	8.380	120.61万	7140.53万	1.69%	2025-08-06
89	00975	MONGOL MINING	11.080	201000	8.280	166.48万	2520.38万	6.61%	2025-08-05
90	00975	MONGOL MINING	11.080	72000	7.980	57.48万	1546.89万	3.72%	2025-08-04
91	00975	MONGOL MINING	11.080	447000	7.980	356.54万	1851.97万	19.25%	2025-08-01
92	00975	MONGOL MINING	11.080	573000	7.950	455.67万	4929.48万	9.24%	2025-07-31
93	00975	MONGOL MINING	11.080	1677000	8.290	1390.70万	7655.92万	18.16%	2025-07-30
94	00975	MONGOL MINING	11.080	2211000	8.100	1790.95万	7797.49万	22.97%	2025-07-29
95	00975	MONGOL MINING	11.080	2724000	8.090	2203.40万	10595.17万	20.80%	2025-07-28
96	00975	MONGOL MINING	11.080	2490000	8.750	2177.71万	13707.24万	15.89%	2025-07-25
97	00975	MONGOL MINING	11.080	2829000	8.590	2430.43万	19278.28万	12.61%	2025-07-24
98	00975	MONGOL MINING	11.080	6525000	8.780	5727.69万	34025.17万	16.83%	2025-07-23
99	00975	MONGOL MINING	11.080	7365000	8.820	6495.74万	72870.05万	8.91%	2025-07-22
100	00975	MONGOL MINING	11.080	795000	7.450	592.11万	4491.22万	13.18%	2025-07-21

数据来源：东方财富Choice数据