沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
51	00975	MONGOL MINING	10.270	108000	7.570	81.71万	1752.35万	4.66%	2026-06-12
52	00975	MONGOL MINING	10.270	183000	7.130	130.40万	2488.48万	5.24%	2026-06-11
53	00975	MONGOL MINING	10.270	249000	7.310	182.13万	3017.47万	6.04%	2026-06-10
54	00975	MONGOL MINING	10.270	177000	7.720	136.71万	1663.29万	8.22%	2026-06-09
55	00975	MONGOL MINING	10.270	453000	8.190	371.21万	3602.37万	10.30%	2026-06-08
56	00975	MONGOL MINING	10.270	474000	8.540	404.80万	1964.68万	20.60%	2026-06-05
57	00975	MONGOL MINING	10.270	126000	8.460	106.63万	1527.04万	6.98%	2026-06-04
58	00975	MONGOL MINING	10.270	144000	8.600	123.83万	1475.87万	8.39%	2026-06-03
59	00975	MONGOL MINING	10.270	357000	8.910	317.92万	2220.33万	14.32%	2026-06-02
60	00975	MONGOL MINING	10.270	516000	8.960	462.22万	2907.32万	15.90%	2026-06-01
61	00975	MONGOL MINING	10.270	222000	8.480	188.31万	1024.36万	18.38%	2026-05-29
62	00975	MONGOL MINING	10.270	561000	8.310	466.21万	2933.21万	15.89%	2026-05-28
63	00975	MONGOL MINING	10.270	1074000	8.530	916.35万	4177.48万	21.94%	2026-05-27
64	00975	MONGOL MINING	10.270	945000	8.340	788.07万	7034.79万	11.20%	2026-05-26
65	00975	MONGOL MINING	10.270	81000	7.720	62.52万	1096.20万	5.70%	2026-05-22
66	00975	MONGOL MINING	10.270	78000	7.930	61.88万	1348.49万	4.59%	2026-05-21
67	00975	MONGOL MINING	10.270	183000	7.680	140.59万	2386.78万	5.89%	2026-05-20
68	00975	MONGOL MINING	10.270	141000	7.650	107.92万	2855.73万	3.78%	2026-05-19
69	00975	MONGOL MINING	10.270	123000	7.930	97.50万	2145.76万	4.54%	2026-05-18
70	00975	MONGOL MINING	10.270	66000	8.100	53.49万	2680.78万	2.00%	2026-05-15
71	00975	MONGOL MINING	10.270	174000	8.350	145.29万	4009.72万	3.62%	2026-05-14
72	00975	MONGOL MINING	10.270	153000	8.540	130.73万	6102.29万	2.14%	2026-05-13
73	00975	MONGOL MINING	10.270	141000	9.000	126.89万	2404.86万	5.28%	2026-05-12
74	00975	MONGOL MINING	10.270	156000	8.990	140.24万	3331.65万	4.21%	2026-05-11
75	00975	MONGOL MINING	10.270	66000	9.250	61.04万	1815.89万	3.36%	2026-05-08
76	00975	MONGOL MINING	10.270	45000	9.430	42.43万	1188.57万	3.57%	2026-05-07
77	00975	MONGOL MINING	10.270	51000	9.220	47.01万	1888.78万	2.49%	2026-05-06
78	00975	MONGOL MINING	10.270	207000	9.250	191.55万	2175.45万	8.81%	2026-05-05
79	00975	MONGOL MINING	10.270	171000	9.650	165.04万	1121.12万	14.72%	2026-05-04
80	00975	MONGOL MINING	10.270	246000	9.450	232.41万	3191.87万	7.28%	2026-04-30
81	00975	MONGOL MINING	10.270	702000	9.670	678.78万	2248.77万	30.18%	2026-04-29
82	00975	MONGOL MINING	10.270	249000	9.480	235.94万	2705.31万	8.72%	2026-04-28
83	00975	MONGOL MINING	10.270	165000	9.660	159.36万	1564.31万	10.19%	2026-04-27
84	00975	MONGOL MINING	10.270	174000	9.890	172.04万	1412.34万	12.18%	2026-04-24
85	00975	MONGOL MINING	10.270	429000	9.870	423.30万	2455.65万	17.24%	2026-04-23
86	00975	MONGOL MINING	10.270	510000	10.120	516.07万	1772.79万	29.11%	2026-04-22
87	00975	MONGOL MINING	10.270	309000	10.300	318.20万	932.00万	34.14%	2026-04-21
88	00975	MONGOL MINING	10.270	300000	10.210	306.36万	2154.75万	14.22%	2026-04-20
89	00975	MONGOL MINING	10.270	450000	10.400	468.21万	3399.43万	13.77%	2026-04-17
90	00975	MONGOL MINING	10.270	618000	10.430	644.79万	1978.26万	32.59%	2026-04-16
91	00975	MONGOL MINING	10.270	420000	10.510	441.26万	1990.78万	22.17%	2026-04-15
92	00975	MONGOL MINING	10.270	792000	10.540	834.83万	2194.80万	38.04%	2026-04-14
93	00975	MONGOL MINING	10.270	462000	10.520	485.94万	1768.77万	27.47%	2026-04-13
94	00975	MONGOL MINING	10.270	387000	10.750	416.06万	1702.70万	24.44%	2026-04-10
95	00975	MONGOL MINING	10.270	243000	10.910	265.10万	1565.59万	16.93%	2026-04-09
96	00975	MONGOL MINING	10.270	189000	11.040	208.60万	7142.22万	2.92%	2026-04-08
97	00975	MONGOL MINING	10.270	519000	10.360	537.87万	4266.40万	12.61%	2026-04-02
98	00975	MONGOL MINING	10.270	243000	10.620	258.10万	2157.77万	11.96%	2026-04-01
99	00975	MONGOL MINING	10.270	441000	10.500	462.92万	2309.77万	20.04%	2026-03-31
100	00975	MONGOL MINING	10.270	765000	10.800	826.22万	4942.17万	16.72%	2026-03-30

数据来源：东方财富Choice数据