沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
51	01024	快手-W	59.600	3233500	65.010	21019.49万	123332.02万	17.04%	2025-12-17
52	01024	快手-W	59.600	3064300	63.790	19546.55万	138078.56万	14.16%	2025-12-16
53	01024	快手-W	59.600	6143100	64.780	39796.26万	238542.39万	16.68%	2025-12-15
54	01024	快手-W	59.600	5849400	67.950	39748.37万	219229.89万	18.13%	2025-12-12
55	01024	快手-W	59.600	2854700	66.870	19088.79万	163064.37万	11.71%	2025-12-11
56	01024	快手-W	59.600	2760100	66.560	18372.45万	134439.90万	13.67%	2025-12-10
57	01024	快手-W	59.600	4428700	66.710	29544.43万	168687.05万	17.51%	2025-12-09
58	01024	快手-W	59.600	2502900	68.520	17150.73万	140785.79万	12.18%	2025-12-08
59	01024	快手-W	59.600	4320000	68.620	29643.15万	198657.18万	14.92%	2025-12-05
60	01024	快手-W	59.600	4194600	66.960	28084.99万	195620.47万	14.36%	2025-12-04
61	01024	快手-W	59.600	6806100	67.720	46090.89万	197879.34万	23.29%	2025-12-03
62	01024	快手-W	59.600	9331800	70.220	65528.89万	326390.70万	20.08%	2025-12-02
63	01024	快手-W	59.600	4623200	68.270	31563.08万	107772.40万	29.29%	2025-12-01
64	01024	快手-W	59.600	2459000	68.140	16756.60万	128919.27万	13.00%	2025-11-28
65	01024	快手-W	59.600	4928500	68.820	33919.93万	169354.61万	20.03%	2025-11-27
66	01024	快手-W	59.600	6047900	69.110	41795.18万	215926.88万	19.36%	2025-11-26
67	01024	快手-W	59.600	9833300	70.650	69472.49万	356800.55万	19.47%	2025-11-25
68	01024	快手-W	59.600	13781200	67.600	93158.42万	455073.73万	20.47%	2025-11-24
69	01024	快手-W	59.600	7465100	63.950	47736.55万	245216.99万	19.47%	2025-11-21
70	01024	快手-W	59.600	11905300	64.840	77198.33万	311910.71万	24.75%	2025-11-20
71	01024	快手-W	59.600	5600400	63.560	35596.37万	195098.47万	18.25%	2025-11-19
72	01024	快手-W	59.600	7063900	64.760	45747.85万	236386.59万	19.35%	2025-11-18
73	01024	快手-W	59.600	4371200	66.700	29157.43万	149333.41万	19.53%	2025-11-17
74	01024	快手-W	59.600	6441900	67.190	43285.77万	230121.49万	18.81%	2025-11-14
75	01024	快手-W	59.600	3873900	68.860	26674.56万	208685.93万	12.78%	2025-11-13
76	01024	快手-W	59.600	3752500	69.550	26096.87万	138269.07万	18.87%	2025-11-12
77	01024	快手-W	59.600	2906800	69.560	20219.05万	102025.52万	19.82%	2025-11-11
78	01024	快手-W	59.600	6347600	69.100	43859.95万	191192.74万	22.94%	2025-11-10
79	01024	快手-W	59.600	10295600	68.940	70981.19万	353417.80万	20.08%	2025-11-07
80	01024	快手-W	59.600	6143800	72.070	44279.79万	141733.58万	31.24%	2025-11-06
81	01024	快手-W	59.600	5997000	70.280	42144.97万	207471.98万	20.31%	2025-11-05
82	01024	快手-W	59.600	5431100	72.240	39234.99万	165888.06万	23.65%	2025-11-04
83	01024	快手-W	59.600	8744000	72.980	63815.58万	209026.26万	30.53%	2025-11-03
84	01024	快手-W	59.600	5778600	72.880	42114.61万	198432.28万	21.22%	2025-10-31
85	01024	快手-W	59.600	10835500	75.530	81840.98万	302699.21万	27.04%	2025-10-30
86	01024	快手-W	59.600	7370300	76.590	56448.71万	225360.99万	25.05%	2025-10-28
87	01024	快手-W	59.600	6356100	76.310	48504.18万	203812.80万	23.80%	2025-10-27
88	01024	快手-W	59.600	3783300	74.720	28268.95万	140694.59万	20.09%	2025-10-24
89	01024	快手-W	59.600	9804000	72.870	71438.26万	194392.81万	36.75%	2025-10-23
90	01024	快手-W	59.600	4534100	74.030	33567.46万	153324.54万	21.89%	2025-10-22
91	01024	快手-W	59.600	6749600	76.260	51471.33万	210248.61万	24.48%	2025-10-21
92	01024	快手-W	59.600	6590900	74.370	49015.07万	189983.40万	25.80%	2025-10-20
93	01024	快手-W	59.600	12150000	73.620	89445.67万	305874.48万	29.24%	2025-10-17
94	01024	快手-W	59.600	6870200	76.270	52401.83万	214318.42万	24.45%	2025-10-16
95	01024	快手-W	59.600	10121500	76.030	76951.68万	301051.68万	25.56%	2025-10-15
96	01024	快手-W	59.600	14091200	77.210	108803.53万	572264.12万	19.01%	2025-10-14
97	01024	快手-W	59.600	10190800	80.130	81662.76万	555751.85万	14.69%	2025-10-13
98	01024	快手-W	59.600	6483000	85.490	55424.59万	389663.59万	14.22%	2025-10-10
99	01024	快手-W	59.600	11208800	87.620	98215.49万	581943.51万	16.88%	2025-10-09
100	01024	快手-W	59.600	3869200	85.380	33033.33万	189156.58万	17.46%	2025-10-08

数据来源：东方财富Choice数据