东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 01186 | 中国铁建 | 5.390 | 136500 | 5.560 | 75.89万 | 1965.05万 | 3.86% | 2025-11-20 |
| 52 | 01186 | 中国铁建 | 5.390 | 271000 | 5.550 | 150.30万 | 1736.12万 | 8.66% | 2025-11-19 |
| 53 | 01186 | 中国铁建 | 5.390 | 325000 | 5.560 | 180.58万 | 2871.71万 | 6.29% | 2025-11-18 |
| 54 | 01186 | 中国铁建 | 5.390 | 412500 | 5.620 | 231.84万 | 3298.80万 | 7.03% | 2025-11-17 |
| 55 | 01186 | 中国铁建 | 5.390 | 466500 | 5.660 | 264.26万 | 3056.40万 | 8.65% | 2025-11-14 |
| 56 | 01186 | 中国铁建 | 5.390 | 97500 | 5.680 | 55.36万 | 3971.63万 | 1.39% | 2025-11-13 |
| 57 | 01186 | 中国铁建 | 5.390 | 331500 | 5.660 | 187.73万 | 4461.59万 | 4.21% | 2025-11-12 |
| 58 | 01186 | 中国铁建 | 5.390 | 418500 | 5.620 | 235.31万 | 3142.17万 | 7.49% | 2025-11-11 |
| 59 | 01186 | 中国铁建 | 5.390 | 201000 | 5.600 | 112.52万 | 4148.06万 | 2.71% | 2025-11-10 |
| 60 | 01186 | 中国铁建 | 5.390 | 463000 | 5.560 | 257.28万 | 1938.91万 | 13.27% | 2025-11-07 |
| 61 | 01186 | 中国铁建 | 5.390 | 55000 | 5.550 | 30.54万 | 2918.08万 | 1.05% | 2025-11-06 |
| 62 | 01186 | 中国铁建 | 5.390 | 336000 | 5.500 | 184.69万 | 2787.19万 | 6.63% | 2025-11-05 |
| 63 | 01186 | 中国铁建 | 5.390 | 310000 | 5.490 | 170.24万 | 2852.79万 | 5.97% | 2025-11-04 |
| 64 | 01186 | 中国铁建 | 5.390 | 194000 | 5.470 | 106.20万 | 2768.71万 | 3.84% | 2025-11-03 |
| 65 | 01186 | 中国铁建 | 5.390 | 740000 | 5.490 | 406.14万 | 3708.72万 | 10.95% | 2025-10-31 |
| 66 | 01186 | 中国铁建 | 5.390 | 121000 | 5.540 | 67.00万 | 2500.39万 | 2.68% | 2025-10-30 |
| 67 | 01186 | 中国铁建 | 5.390 | 279000 | 5.530 | 154.17万 | 4597.01万 | 3.35% | 2025-10-28 |
| 68 | 01186 | 中国铁建 | 5.390 | 199500 | 5.570 | 111.20万 | 6410.61万 | 1.73% | 2025-10-27 |
| 69 | 01186 | 中国铁建 | 5.390 | 171500 | 5.540 | 95.02万 | 3944.07万 | 2.41% | 2025-10-24 |
| 70 | 01186 | 中国铁建 | 5.390 | 232000 | 5.500 | 127.71万 | 3956.83万 | 3.23% | 2025-10-23 |
| 71 | 01186 | 中国铁建 | 5.390 | 201000 | 5.560 | 111.73万 | 3271.42万 | 3.42% | 2025-10-22 |
| 72 | 01186 | 中国铁建 | 5.390 | 333000 | 5.590 | 186.09万 | 5983.56万 | 3.11% | 2025-10-21 |
| 73 | 01186 | 中国铁建 | 5.390 | 83500 | 5.460 | 45.62万 | 1979.37万 | 2.30% | 2025-10-20 |
| 74 | 01186 | 中国铁建 | 5.390 | 657000 | 5.470 | 359.28万 | 3416.76万 | 10.52% | 2025-10-17 |
| 75 | 01186 | 中国铁建 | 5.390 | 318000 | 5.550 | 176.53万 | 2287.01万 | 7.72% | 2025-10-16 |
| 76 | 01186 | 中国铁建 | 5.390 | 206000 | 5.530 | 113.96万 | 3058.09万 | 3.73% | 2025-10-15 |
| 77 | 01186 | 中国铁建 | 5.390 | 1819500 | 5.540 | 1008.03万 | 5020.58万 | 20.08% | 2025-10-14 |
| 78 | 01186 | 中国铁建 | 5.390 | 472500 | 5.490 | 259.23万 | 4748.49万 | 5.46% | 2025-10-13 |
| 79 | 01186 | 中国铁建 | 5.390 | 657500 | 5.630 | 370.10万 | 8687.24万 | 4.26% | 2025-10-10 |
| 80 | 01186 | 中国铁建 | 5.390 | 802500 | 5.570 | 447.10万 | 8881.23万 | 5.03% | 2025-10-09 |
| 81 | 01186 | 中国铁建 | 5.390 | 25000 | 5.400 | 13.49万 | 799.26万 | 1.69% | 2025-10-06 |
| 82 | 01186 | 中国铁建 | 5.390 | 32500 | 5.440 | 17.68万 | 643.32万 | 2.75% | 2025-10-03 |
| 83 | 01186 | 中国铁建 | 5.390 | 63500 | 5.440 | 34.54万 | 688.36万 | 5.02% | 2025-10-02 |
| 84 | 01186 | 中国铁建 | 5.390 | 310500 | 5.480 | 170.13万 | 3019.25万 | 5.63% | 2025-09-30 |
| 85 | 01186 | 中国铁建 | 5.390 | 318000 | 5.430 | 172.82万 | 2054.03万 | 8.41% | 2025-09-29 |
| 86 | 01186 | 中国铁建 | 5.390 | 345000 | 5.430 | 187.26万 | 2603.66万 | 7.19% | 2025-09-26 |
| 87 | 01186 | 中国铁建 | 5.390 | 510000 | 5.390 | 275.12万 | 2563.12万 | 10.73% | 2025-09-25 |
| 88 | 01186 | 中国铁建 | 5.390 | 161000 | 5.370 | 86.41万 | 1762.91万 | 4.90% | 2025-09-24 |
| 89 | 01186 | 中国铁建 | 5.390 | 375500 | 5.350 | 201.02万 | 2551.72万 | 7.88% | 2025-09-23 |
| 90 | 01186 | 中国铁建 | 5.390 | 159500 | 5.370 | 85.72万 | 2435.60万 | 3.52% | 2025-09-22 |
| 91 | 01186 | 中国铁建 | 5.390 | 74500 | 5.360 | 39.95万 | 3258.14万 | 1.23% | 2025-09-19 |
| 92 | 01186 | 中国铁建 | 5.390 | 189500 | 5.380 | 101.96万 | 5965.04万 | 1.71% | 2025-09-18 |
| 93 | 01186 | 中国铁建 | 5.390 | 79500 | 5.440 | 43.21万 | 4364.69万 | 0.99% | 2025-09-17 |
| 94 | 01186 | 中国铁建 | 5.390 | 130500 | 5.420 | 70.69万 | 3974.61万 | 1.78% | 2025-09-16 |
| 95 | 01186 | 中国铁建 | 5.390 | 87000 | 5.480 | 47.71万 | 2651.68万 | 1.80% | 2025-09-15 |
| 96 | 01186 | 中国铁建 | 5.390 | 608000 | 5.520 | 335.65万 | 5963.60万 | 5.63% | 2025-09-12 |
| 97 | 01186 | 中国铁建 | 5.390 | 106000 | 5.440 | 57.71万 | 7118.08万 | 0.81% | 2025-09-11 |
| 98 | 01186 | 中国铁建 | 5.390 | 137000 | 5.480 | 75.06万 | 5665.69万 | 1.32% | 2025-09-10 |
| 99 | 01186 | 中国铁建 | 5.390 | 287000 | 5.550 | 159.41万 | 3741.56万 | 4.26% | 2025-09-09 |
| 100 | 01186 | 中国铁建 | 5.390 | 216000 | 5.570 | 120.21万 | 5101.86万 | 2.36% | 2025-09-08 |
