东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 01286 | 鹰普精密 | 7.405 | 402000 | 8.530 | 342.82万 | 4227.77万 | 8.11% | 2026-07-07 |
| 52 | 01286 | 鹰普精密 | 7.405 | 437000 | 8.690 | 379.73万 | 4116.17万 | 9.23% | 2026-07-06 |
| 53 | 01286 | 鹰普精密 | 7.405 | 510000 | 8.430 | 429.96万 | 5212.44万 | 8.25% | 2026-07-03 |
| 54 | 01286 | 鹰普精密 | 7.405 | 751000 | 7.900 | 593.56万 | 7581.22万 | 7.83% | 2026-07-02 |
| 55 | 01286 | 鹰普精密 | 7.405 | 200000 | 8.010 | 160.13万 | 2850.47万 | 5.62% | 2026-06-30 |
| 56 | 01286 | 鹰普精密 | 7.405 | 291000 | 8.080 | 235.05万 | 4245.42万 | 5.54% | 2026-06-29 |
| 57 | 01286 | 鹰普精密 | 7.405 | 561000 | 8.240 | 462.15万 | 3004.68万 | 15.38% | 2026-06-26 |
| 58 | 01286 | 鹰普精密 | 7.405 | 264000 | 8.600 | 226.95万 | 3448.77万 | 6.58% | 2026-06-25 |
| 59 | 01286 | 鹰普精密 | 7.405 | 293000 | 8.610 | 252.18万 | 2163.64万 | 11.66% | 2026-06-24 |
| 60 | 01286 | 鹰普精密 | 7.405 | 584000 | 8.870 | 517.82万 | 4321.52万 | 11.98% | 2026-06-23 |
| 61 | 01286 | 鹰普精密 | 7.405 | 928000 | 8.940 | 829.94万 | 8718.96万 | 9.52% | 2026-06-22 |
| 62 | 01286 | 鹰普精密 | 7.405 | 679000 | 8.420 | 571.87万 | 5420.50万 | 10.55% | 2026-06-18 |
| 63 | 01286 | 鹰普精密 | 7.405 | 146000 | 8.210 | 119.85万 | 3089.59万 | 3.88% | 2026-06-17 |
| 64 | 01286 | 鹰普精密 | 7.405 | 204000 | 8.380 | 170.87万 | 5028.25万 | 3.40% | 2026-06-16 |
| 65 | 01286 | 鹰普精密 | 7.405 | 689000 | 8.650 | 596.10万 | 5658.92万 | 10.53% | 2026-06-15 |
| 66 | 01286 | 鹰普精密 | 7.405 | 329000 | 8.140 | 267.72万 | 4341.86万 | 6.17% | 2026-06-12 |
| 67 | 01286 | 鹰普精密 | 7.405 | 340000 | 7.910 | 268.89万 | 8288.17万 | 3.24% | 2026-06-11 |
| 68 | 01286 | 鹰普精密 | 7.405 | 1020000 | 8.170 | 833.13万 | 10340.01万 | 8.06% | 2026-06-10 |
| 69 | 01286 | 鹰普精密 | 7.405 | 348000 | 8.680 | 301.95万 | 6047.04万 | 4.99% | 2026-06-09 |
| 70 | 01286 | 鹰普精密 | 7.405 | 328000 | 8.460 | 277.54万 | 8660.16万 | 3.20% | 2026-06-08 |
| 71 | 01286 | 鹰普精密 | 7.405 | 320000 | 9.070 | 290.20万 | 7112.27万 | 4.08% | 2026-06-05 |
| 72 | 01286 | 鹰普精密 | 7.405 | 385000 | 9.380 | 361.20万 | 7702.19万 | 4.69% | 2026-06-04 |
| 73 | 01286 | 鹰普精密 | 7.405 | 302000 | 9.780 | 295.37万 | 9356.87万 | 3.16% | 2026-06-03 |
| 74 | 01286 | 鹰普精密 | 7.405 | 508000 | 9.950 | 505.54万 | 5804.53万 | 8.71% | 2026-06-02 |
| 75 | 01286 | 鹰普精密 | 7.405 | 458000 | 10.320 | 472.59万 | 9557.67万 | 4.94% | 2026-06-01 |
| 76 | 01286 | 鹰普精密 | 7.405 | 2063000 | 9.870 | 2036.53万 | 13114.71万 | 15.53% | 2026-05-29 |
| 77 | 01286 | 鹰普精密 | 7.405 | 1151000 | 9.960 | 1146.90万 | 6249.99万 | 18.35% | 2026-05-28 |
| 78 | 01286 | 鹰普精密 | 7.405 | 1956000 | 9.870 | 1931.14万 | 80960.17万 | 2.39% | 2026-05-27 |
| 79 | 01286 | 鹰普精密 | 7.405 | 203000 | 10.580 | 214.75万 | 4238.99万 | 5.07% | 2026-05-26 |
| 80 | 01286 | 鹰普精密 | 7.405 | 299000 | 10.580 | 316.44万 | 4661.22万 | 6.79% | 2026-05-22 |
| 81 | 01286 | 鹰普精密 | 7.405 | 402000 | 10.190 | 409.65万 | 3349.98万 | 12.23% | 2026-05-21 |
| 82 | 01286 | 鹰普精密 | 7.405 | 370000 | 9.980 | 369.41万 | 6312.83万 | 5.85% | 2026-05-20 |
| 83 | 01286 | 鹰普精密 | 7.405 | 339000 | 10.100 | 342.51万 | 6618.76万 | 5.17% | 2026-05-19 |
| 84 | 01286 | 鹰普精密 | 7.405 | 637000 | 10.570 | 673.43万 | 4009.06万 | 16.80% | 2026-05-18 |
| 85 | 01286 | 鹰普精密 | 7.405 | 296000 | 10.580 | 313.31万 | 4604.33万 | 6.80% | 2026-05-15 |
| 86 | 01286 | 鹰普精密 | 7.405 | 521000 | 10.840 | 564.51万 | 6017.71万 | 9.38% | 2026-05-14 |
| 87 | 01286 | 鹰普精密 | 7.405 | 384000 | 11.220 | 431.02万 | 5856.06万 | 7.36% | 2026-05-13 |
| 88 | 01286 | 鹰普精密 | 7.405 | 378000 | 11.020 | 416.71万 | 4866.88万 | 8.56% | 2026-05-12 |
| 89 | 01286 | 鹰普精密 | 7.405 | 605000 | 11.110 | 672.21万 | 7458.37万 | 9.01% | 2026-05-11 |
| 90 | 01286 | 鹰普精密 | 7.405 | 404000 | 10.560 | 426.68万 | 5896.12万 | 7.24% | 2026-05-08 |
| 91 | 01286 | 鹰普精密 | 7.405 | 374000 | 10.780 | 403.09万 | 3599.40万 | 11.20% | 2026-05-07 |
| 92 | 01286 | 鹰普精密 | 7.405 | 748000 | 10.760 | 804.91万 | 5928.23万 | 13.58% | 2026-05-06 |
| 93 | 01286 | 鹰普精密 | 7.405 | 550000 | 10.570 | 581.10万 | 2718.22万 | 21.38% | 2026-05-05 |
| 94 | 01286 | 鹰普精密 | 7.405 | 935000 | 10.970 | 1025.99万 | 7632.61万 | 13.44% | 2026-05-04 |
| 95 | 01286 | 鹰普精密 | 7.405 | 1038000 | 10.330 | 1071.80万 | 8176.26万 | 13.11% | 2026-04-30 |
| 96 | 01286 | 鹰普精密 | 7.405 | 460000 | 10.250 | 471.45万 | 3184.54万 | 14.80% | 2026-04-29 |
| 97 | 01286 | 鹰普精密 | 7.405 | 547000 | 9.960 | 544.98万 | 4821.46万 | 11.30% | 2026-04-28 |
| 98 | 01286 | 鹰普精密 | 7.405 | 382000 | 9.860 | 376.57万 | 9728.35万 | 3.87% | 2026-04-27 |
| 99 | 01286 | 鹰普精密 | 7.405 | 115000 | 8.960 | 103.05万 | 2126.03万 | 4.85% | 2026-04-24 |
| 100 | 01286 | 鹰普精密 | 7.405 | 165000 | 9.400 | 155.04万 | 3675.77万 | 4.22% | 2026-04-23 |
