东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 01686 | 新意网集团 | 5.970 | 4348000 | 6.280 | 2729.71万 | 15852.87万 | 17.22% | 2026-03-12 |
| 52 | 01686 | 新意网集团 | 5.970 | 1274000 | 6.530 | 832.41万 | 5785.25万 | 14.39% | 2026-03-11 |
| 53 | 01686 | 新意网集团 | 5.970 | 1101000 | 6.470 | 712.11万 | 11730.23万 | 6.07% | 2026-03-10 |
| 54 | 01686 | 新意网集团 | 5.970 | 1422000 | 5.980 | 850.90万 | 14941.38万 | 5.69% | 2026-03-09 |
| 55 | 01686 | 新意网集团 | 5.970 | 2053000 | 6.230 | 1278.19万 | 8437.20万 | 15.15% | 2026-03-06 |
| 56 | 01686 | 新意网集团 | 5.970 | 1290000 | 6.390 | 824.25万 | 5408.17万 | 15.24% | 2026-03-05 |
| 57 | 01686 | 新意网集团 | 5.970 | 2061000 | 6.200 | 1278.60万 | 6370.81万 | 20.07% | 2026-03-04 |
| 58 | 01686 | 新意网集团 | 5.970 | 2388000 | 6.480 | 1547.05万 | 11070.03万 | 13.98% | 2026-03-03 |
| 59 | 01686 | 新意网集团 | 5.970 | 2683000 | 6.700 | 1797.99万 | 12946.24万 | 13.89% | 2026-03-02 |
| 60 | 01686 | 新意网集团 | 5.970 | 2673000 | 6.660 | 1781.24万 | 20633.97万 | 8.63% | 2026-02-27 |
| 61 | 01686 | 新意网集团 | 5.970 | 3345000 | 6.380 | 2133.43万 | 25796.79万 | 8.27% | 2026-02-26 |
| 62 | 01686 | 新意网集团 | 5.970 | 1755000 | 6.360 | 1116.08万 | 7498.73万 | 14.88% | 2026-02-25 |
| 63 | 01686 | 新意网集团 | 5.970 | 2850000 | 6.230 | 1775.81万 | 11388.41万 | 15.59% | 2026-02-24 |
| 64 | 01686 | 新意网集团 | 5.970 | 859000 | 6.460 | 554.75万 | 2624.15万 | 21.14% | 2026-02-23 |
| 65 | 01686 | 新意网集团 | 5.970 | 3506000 | 6.380 | 2236.96万 | 7504.73万 | 29.81% | 2026-02-20 |
| 66 | 01686 | 新意网集团 | 5.970 | 853000 | 6.720 | 573.28万 | 1547.71万 | 37.04% | 2026-02-16 |
| 67 | 01686 | 新意网集团 | 5.970 | 3501000 | 6.810 | 2382.76万 | 17641.72万 | 13.51% | 2026-02-13 |
| 68 | 01686 | 新意网集团 | 5.970 | 5015000 | 7.150 | 3584.24万 | 25888.62万 | 13.84% | 2026-02-12 |
| 69 | 01686 | 新意网集团 | 5.970 | 4445000 | 6.870 | 3052.76万 | 14356.37万 | 21.26% | 2026-02-11 |
| 70 | 01686 | 新意网集团 | 5.970 | 4900000 | 6.810 | 3335.75万 | 15067.51万 | 22.14% | 2026-02-10 |
| 71 | 01686 | 新意网集团 | 5.970 | 2446000 | 6.440 | 1575.18万 | 13704.70万 | 11.49% | 2026-02-09 |
| 72 | 01686 | 新意网集团 | 5.970 | 1103000 | 6.010 | 663.05万 | 4658.20万 | 14.23% | 2026-02-06 |
| 73 | 01686 | 新意网集团 | 5.970 | 1645000 | 6.110 | 1005.41万 | 4738.23万 | 21.22% | 2026-02-05 |
| 74 | 01686 | 新意网集团 | 5.970 | 2121000 | 5.980 | 1267.95万 | 8612.79万 | 14.72% | 2026-02-04 |
| 75 | 01686 | 新意网集团 | 5.970 | 1969000 | 6.100 | 1200.99万 | 13874.42万 | 8.66% | 2026-02-03 |
| 76 | 01686 | 新意网集团 | 5.970 | 1336000 | 6.250 | 835.62万 | 21991.75万 | 3.80% | 2026-02-02 |
| 77 | 01686 | 新意网集团 | 5.970 | 1062000 | 6.620 | 702.89万 | 15107.61万 | 4.65% | 2026-01-30 |
| 78 | 01686 | 新意网集团 | 5.970 | 1422000 | 6.990 | 993.51万 | 18641.31万 | 5.33% | 2026-01-29 |
| 79 | 01686 | 新意网集团 | 5.970 | 9146000 | 7.410 | 6776.47万 | 42415.64万 | 15.98% | 2026-01-28 |
| 80 | 01686 | 新意网集团 | 5.970 | 12357000 | 6.820 | 8428.26万 | 26170.41万 | 32.21% | 2026-01-27 |
| 81 | 01686 | 新意网集团 | 5.970 | 13026000 | 6.660 | 8681.14万 | 34556.96万 | 25.12% | 2026-01-26 |
| 82 | 01686 | 新意网集团 | 5.970 | 8351000 | 6.210 | 5182.04万 | 13509.65万 | 38.36% | 2026-01-23 |
| 83 | 01686 | 新意网集团 | 5.970 | 20965000 | 6.340 | 13296.80万 | 33373.63万 | 39.84% | 2026-01-22 |
| 84 | 01686 | 新意网集团 | 5.970 | 16382000 | 6.070 | 9948.41万 | 32098.55万 | 30.99% | 2026-01-21 |
| 85 | 01686 | 新意网集团 | 5.970 | 9980000 | 5.640 | 5628.97万 | 17575.43万 | 32.03% | 2026-01-20 |
| 86 | 01686 | 新意网集团 | 5.970 | 10115000 | 5.560 | 5620.74万 | 18188.56万 | 30.90% | 2026-01-19 |
| 87 | 01686 | 新意网集团 | 5.970 | 2123000 | 5.170 | 1098.56万 | 4825.50万 | 22.77% | 2026-01-16 |
| 88 | 01686 | 新意网集团 | 5.970 | 2651000 | 5.390 | 1427.83万 | 4565.05万 | 31.28% | 2026-01-15 |
| 89 | 01686 | 新意网集团 | 5.970 | 3570000 | 5.420 | 1936.34万 | 7505.73万 | 25.80% | 2026-01-14 |
| 90 | 01686 | 新意网集团 | 5.970 | 6472000 | 5.440 | 3522.88万 | 11127.32万 | 31.66% | 2026-01-13 |
| 91 | 01686 | 新意网集团 | 5.970 | 8360000 | 5.450 | 4558.84万 | 16412.25万 | 27.78% | 2026-01-12 |
| 92 | 01686 | 新意网集团 | 5.970 | 5530000 | 5.040 | 2789.74万 | 17931.02万 | 15.56% | 2026-01-09 |
| 93 | 01686 | 新意网集团 | 5.970 | 737000 | 4.670 | 343.89万 | 2214.47万 | 15.53% | 2026-01-08 |
| 94 | 01686 | 新意网集团 | 5.970 | 809000 | 4.740 | 383.28万 | 2506.90万 | 15.29% | 2026-01-07 |
| 95 | 01686 | 新意网集团 | 5.970 | 918000 | 4.690 | 430.82万 | 2788.76万 | 15.45% | 2026-01-06 |
| 96 | 01686 | 新意网集团 | 5.970 | 861000 | 4.740 | 408.22万 | 2352.94万 | 17.35% | 2026-01-05 |
| 97 | 01686 | 新意网集团 | 5.970 | 602000 | 4.750 | 286.08万 | 1333.49万 | 21.45% | 2026-01-02 |
| 98 | 01686 | 新意网集团 | 5.970 | 140000 | 4.600 | 64.35万 | 1232.95万 | 5.22% | 2025-12-31 |
| 99 | 01686 | 新意网集团 | 5.970 | 376000 | 4.550 | 170.91万 | 1896.45万 | 9.01% | 2025-12-30 |
| 100 | 01686 | 新意网集团 | 5.970 | 389000 | 4.620 | 179.85万 | 1832.18万 | 9.82% | 2025-12-29 |
