东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 01686 | 新意网集团 | 4.930 | 927000 | 5.300 | 491.41万 | 3203.07万 | 15.34% | 2026-06-12 |
| 52 | 01686 | 新意网集团 | 4.930 | 643000 | 5.180 | 333.12万 | 2493.40万 | 13.36% | 2026-06-11 |
| 53 | 01686 | 新意网集团 | 4.930 | 384000 | 5.220 | 200.48万 | 3416.03万 | 5.87% | 2026-06-10 |
| 54 | 01686 | 新意网集团 | 4.930 | 602000 | 5.330 | 320.61万 | 6793.17万 | 4.72% | 2026-06-09 |
| 55 | 01686 | 新意网集团 | 4.930 | 773000 | 5.450 | 421.13万 | 3829.68万 | 11.00% | 2026-06-08 |
| 56 | 01686 | 新意网集团 | 4.930 | 359000 | 5.800 | 208.06万 | 5673.22万 | 3.67% | 2026-06-05 |
| 57 | 01686 | 新意网集团 | 4.930 | 393000 | 6.110 | 239.96万 | 4055.02万 | 5.92% | 2026-06-04 |
| 58 | 01686 | 新意网集团 | 4.930 | 1147000 | 6.160 | 706.03万 | 4962.88万 | 14.23% | 2026-06-03 |
| 59 | 01686 | 新意网集团 | 4.930 | 473000 | 6.350 | 300.23万 | 3328.81万 | 9.02% | 2026-06-02 |
| 60 | 01686 | 新意网集团 | 4.930 | 1044000 | 6.220 | 649.13万 | 5460.01万 | 11.89% | 2026-06-01 |
| 61 | 01686 | 新意网集团 | 4.930 | 1367000 | 5.990 | 818.28万 | 4850.79万 | 16.87% | 2026-05-29 |
| 62 | 01686 | 新意网集团 | 4.930 | 1316000 | 5.940 | 781.71万 | 2914.06万 | 26.83% | 2026-05-28 |
| 63 | 01686 | 新意网集团 | 4.930 | 911000 | 6.060 | 552.09万 | 2280.60万 | 24.21% | 2026-05-27 |
| 64 | 01686 | 新意网集团 | 4.930 | 376000 | 6.160 | 231.80万 | 2730.33万 | 8.49% | 2026-05-26 |
| 65 | 01686 | 新意网集团 | 4.930 | 1462000 | 6.210 | 907.39万 | 3953.37万 | 22.95% | 2026-05-22 |
| 66 | 01686 | 新意网集团 | 4.930 | 2613000 | 6.220 | 1625.80万 | 9999.37万 | 16.26% | 2026-05-21 |
| 67 | 01686 | 新意网集团 | 4.930 | 1838000 | 6.500 | 1193.85万 | 4866.16万 | 24.53% | 2026-05-20 |
| 68 | 01686 | 新意网集团 | 4.930 | 895000 | 6.560 | 587.00万 | 2774.51万 | 21.16% | 2026-05-19 |
| 69 | 01686 | 新意网集团 | 4.930 | 293000 | 6.560 | 192.26万 | 3552.53万 | 5.41% | 2026-05-18 |
| 70 | 01686 | 新意网集团 | 4.930 | 716000 | 6.760 | 484.01万 | 6395.65万 | 7.57% | 2026-05-15 |
| 71 | 01686 | 新意网集团 | 4.930 | 969000 | 7.090 | 686.80万 | 6068.23万 | 11.32% | 2026-05-14 |
| 72 | 01686 | 新意网集团 | 4.930 | 548000 | 6.880 | 376.76万 | 8852.82万 | 4.26% | 2026-05-13 |
| 73 | 01686 | 新意网集团 | 4.930 | 216000 | 6.620 | 143.02万 | 4878.71万 | 2.93% | 2026-05-12 |
| 74 | 01686 | 新意网集团 | 4.930 | 505000 | 6.600 | 333.46万 | 4096.06万 | 8.14% | 2026-05-11 |
| 75 | 01686 | 新意网集团 | 4.930 | 442000 | 6.570 | 290.53万 | 3128.01万 | 9.29% | 2026-05-08 |
| 76 | 01686 | 新意网集团 | 4.930 | 544000 | 6.610 | 359.71万 | 5710.16万 | 6.30% | 2026-05-07 |
| 77 | 01686 | 新意网集团 | 4.930 | 1036000 | 6.490 | 672.55万 | 6929.22万 | 9.71% | 2026-05-06 |
| 78 | 01686 | 新意网集团 | 4.930 | 1207000 | 6.460 | 780.26万 | 2691.76万 | 28.99% | 2026-05-05 |
| 79 | 01686 | 新意网集团 | 4.930 | 2643000 | 6.310 | 1668.34万 | 3813.20万 | 43.75% | 2026-05-04 |
| 80 | 01686 | 新意网集团 | 4.930 | 791000 | 6.110 | 483.22万 | 1176.01万 | 41.09% | 2026-04-30 |
| 81 | 01686 | 新意网集团 | 4.930 | 785000 | 6.200 | 487.01万 | 1944.26万 | 25.05% | 2026-04-29 |
| 82 | 01686 | 新意网集团 | 4.930 | 673000 | 6.120 | 411.64万 | 1955.68万 | 21.05% | 2026-04-28 |
| 83 | 01686 | 新意网集团 | 4.930 | 674000 | 6.220 | 419.22万 | 1322.52万 | 31.70% | 2026-04-27 |
| 84 | 01686 | 新意网集团 | 4.930 | 546000 | 6.230 | 340.08万 | 1562.51万 | 21.76% | 2026-04-24 |
| 85 | 01686 | 新意网集团 | 4.930 | 547000 | 6.270 | 343.07万 | 1577.88万 | 21.74% | 2026-04-23 |
| 86 | 01686 | 新意网集团 | 4.930 | 364000 | 6.280 | 228.48万 | 3034.82万 | 7.53% | 2026-04-22 |
| 87 | 01686 | 新意网集团 | 4.930 | 265000 | 6.350 | 168.27万 | 3076.93万 | 5.47% | 2026-04-21 |
| 88 | 01686 | 新意网集团 | 4.930 | 537000 | 6.410 | 344.46万 | 3305.76万 | 10.42% | 2026-04-20 |
| 89 | 01686 | 新意网集团 | 4.930 | 580000 | 6.490 | 376.47万 | 3535.53万 | 10.65% | 2026-04-17 |
| 90 | 01686 | 新意网集团 | 4.930 | 831000 | 6.450 | 535.66万 | 7218.29万 | 7.42% | 2026-04-16 |
| 91 | 01686 | 新意网集团 | 4.930 | 326000 | 6.240 | 203.44万 | 3270.11万 | 6.22% | 2026-04-15 |
| 92 | 01686 | 新意网集团 | 4.930 | 785000 | 6.230 | 488.82万 | 4625.58万 | 10.57% | 2026-04-14 |
| 93 | 01686 | 新意网集团 | 4.930 | 1424000 | 6.080 | 866.12万 | 3872.77万 | 22.36% | 2026-04-13 |
| 94 | 01686 | 新意网集团 | 4.930 | 569000 | 6.060 | 344.65万 | 4505.23万 | 7.65% | 2026-04-10 |
| 95 | 01686 | 新意网集团 | 4.930 | 981000 | 6.030 | 591.51万 | 3587.04万 | 16.49% | 2026-04-09 |
| 96 | 01686 | 新意网集团 | 4.930 | 484000 | 6.090 | 294.52万 | 6930.49万 | 4.25% | 2026-04-08 |
| 97 | 01686 | 新意网集团 | 4.930 | 1828000 | 5.470 | 1000.79万 | 7123.01万 | 14.05% | 2026-04-02 |
| 98 | 01686 | 新意网集团 | 4.930 | 525000 | 5.710 | 300.01万 | 4045.46万 | 7.42% | 2026-04-01 |
| 99 | 01686 | 新意网集团 | 4.930 | 759000 | 5.430 | 412.41万 | 3173.66万 | 12.99% | 2026-03-31 |
| 100 | 01686 | 新意网集团 | 4.930 | 1544000 | 5.480 | 846.38万 | 5331.55万 | 15.87% | 2026-03-30 |
