东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 02015 | 理想汽车-W | 69.750 | 1090200 | 65.570 | 7147.97万 | 41716.66万 | 17.13% | 2025-12-23 |
| 52 | 02015 | 理想汽车-W | 69.750 | 4108800 | 66.720 | 27415.80万 | 89967.09万 | 30.47% | 2025-12-22 |
| 53 | 02015 | 理想汽车-W | 69.750 | 3408000 | 64.930 | 22129.53万 | 169691.65万 | 13.04% | 2025-12-19 |
| 54 | 02015 | 理想汽车-W | 69.750 | 1445800 | 62.700 | 9065.68万 | 69408.28万 | 13.06% | 2025-12-18 |
| 55 | 02015 | 理想汽车-W | 69.750 | 2312900 | 63.970 | 14794.99万 | 67748.08万 | 21.84% | 2025-12-17 |
| 56 | 02015 | 理想汽车-W | 69.750 | 2898700 | 64.300 | 18638.85万 | 61405.18万 | 30.35% | 2025-12-16 |
| 57 | 02015 | 理想汽车-W | 69.750 | 2724700 | 66.410 | 18095.86万 | 61030.58万 | 29.65% | 2025-12-15 |
| 58 | 02015 | 理想汽车-W | 69.750 | 2831900 | 67.180 | 19026.09万 | 68637.74万 | 27.72% | 2025-12-12 |
| 59 | 02015 | 理想汽车-W | 69.750 | 2391400 | 66.110 | 15809.79万 | 64195.15万 | 24.63% | 2025-12-11 |
| 60 | 02015 | 理想汽车-W | 69.750 | 4638000 | 66.810 | 30987.55万 | 85764.57万 | 36.13% | 2025-12-10 |
| 61 | 02015 | 理想汽车-W | 69.750 | 3567700 | 68.310 | 24370.88万 | 76374.78万 | 31.91% | 2025-12-09 |
| 62 | 02015 | 理想汽车-W | 69.750 | 3056300 | 69.680 | 21296.88万 | 75714.46万 | 28.13% | 2025-12-08 |
| 63 | 02015 | 理想汽车-W | 69.750 | 3369100 | 69.250 | 23330.98万 | 85311.72万 | 27.35% | 2025-12-05 |
| 64 | 02015 | 理想汽车-W | 69.750 | 5608900 | 68.190 | 38245.90万 | 114716.91万 | 33.34% | 2025-12-04 |
| 65 | 02015 | 理想汽车-W | 69.750 | 3474500 | 69.950 | 24305.74万 | 64883.15万 | 37.46% | 2025-12-03 |
| 66 | 02015 | 理想汽车-W | 69.750 | 3550800 | 69.510 | 24680.46万 | 72589.74万 | 34.00% | 2025-12-02 |
| 67 | 02015 | 理想汽车-W | 69.750 | 3481900 | 70.520 | 24554.96万 | 100324.47万 | 24.48% | 2025-12-01 |
| 68 | 02015 | 理想汽车-W | 69.750 | 3702200 | 71.710 | 26547.67万 | 75868.97万 | 34.99% | 2025-11-28 |
| 69 | 02015 | 理想汽车-W | 69.750 | 4328500 | 72.690 | 31466.03万 | 87028.48万 | 36.16% | 2025-11-27 |
| 70 | 02015 | 理想汽车-W | 69.750 | 3147800 | 71.980 | 22656.68万 | 66794.18万 | 33.92% | 2025-11-26 |
| 71 | 02015 | 理想汽车-W | 69.750 | 3967500 | 71.850 | 28506.14万 | 85456.50万 | 33.36% | 2025-11-25 |
| 72 | 02015 | 理想汽车-W | 69.750 | 4133200 | 70.840 | 29278.48万 | 110431.59万 | 26.51% | 2025-11-24 |
| 73 | 02015 | 理想汽车-W | 69.750 | 2464000 | 68.960 | 16992.73万 | 95978.14万 | 17.70% | 2025-11-21 |
| 74 | 02015 | 理想汽车-W | 69.750 | 3299000 | 69.940 | 23073.52万 | 152881.68万 | 15.09% | 2025-11-20 |
| 75 | 02015 | 理想汽车-W | 69.750 | 4007500 | 71.580 | 28686.12万 | 114524.71万 | 25.05% | 2025-11-19 |
| 76 | 02015 | 理想汽车-W | 69.750 | 3959000 | 73.140 | 28954.61万 | 105321.57万 | 27.49% | 2025-11-18 |
| 77 | 02015 | 理想汽车-W | 69.750 | 4693300 | 76.040 | 35688.88万 | 136711.30万 | 26.11% | 2025-11-17 |
| 78 | 02015 | 理想汽车-W | 69.750 | 2651800 | 77.510 | 20553.31万 | 73070.74万 | 28.13% | 2025-11-14 |
| 79 | 02015 | 理想汽车-W | 69.750 | 2134900 | 78.470 | 16752.38万 | 83075.60万 | 20.17% | 2025-11-13 |
| 80 | 02015 | 理想汽车-W | 69.750 | 2279900 | 79.990 | 18237.05万 | 75547.71万 | 24.14% | 2025-11-12 |
| 81 | 02015 | 理想汽车-W | 69.750 | 2165800 | 79.340 | 17182.42万 | 67325.50万 | 25.52% | 2025-11-11 |
| 82 | 02015 | 理想汽车-W | 69.750 | 1920100 | 79.120 | 15192.07万 | 70420.75万 | 21.57% | 2025-11-10 |
| 83 | 02015 | 理想汽车-W | 69.750 | 1750900 | 77.910 | 13640.41万 | 51954.03万 | 26.25% | 2025-11-07 |
| 84 | 02015 | 理想汽车-W | 69.750 | 2444600 | 78.580 | 19208.82万 | 87575.01万 | 21.93% | 2025-11-06 |
| 85 | 02015 | 理想汽车-W | 69.750 | 2066300 | 77.150 | 15940.50万 | 94277.55万 | 16.91% | 2025-11-05 |
| 86 | 02015 | 理想汽车-W | 69.750 | 4204600 | 78.340 | 32938.46万 | 149700.84万 | 22.00% | 2025-11-04 |
| 87 | 02015 | 理想汽车-W | 69.750 | 3903300 | 80.470 | 31410.16万 | 136677.94万 | 22.98% | 2025-11-03 |
| 88 | 02015 | 理想汽车-W | 69.750 | 2261500 | 79.990 | 18090.66万 | 99889.59万 | 18.11% | 2025-10-31 |
| 89 | 02015 | 理想汽车-W | 69.750 | 2305000 | 80.660 | 18591.20万 | 190262.75万 | 9.77% | 2025-10-30 |
| 90 | 02015 | 理想汽车-W | 69.750 | 2853500 | 81.930 | 23379.89万 | 142264.81万 | 16.43% | 2025-10-28 |
| 91 | 02015 | 理想汽车-W | 69.750 | 3068700 | 83.470 | 25613.22万 | 253687.51万 | 10.10% | 2025-10-27 |
| 92 | 02015 | 理想汽车-W | 69.750 | 5422300 | 84.810 | 45987.28万 | 197307.57万 | 23.31% | 2025-10-24 |
| 93 | 02015 | 理想汽车-W | 69.750 | 2223300 | 86.270 | 19180.18万 | 64230.08万 | 29.86% | 2025-10-23 |
| 94 | 02015 | 理想汽车-W | 69.750 | 2250100 | 85.580 | 19257.12万 | 68831.78万 | 27.98% | 2025-10-22 |
| 95 | 02015 | 理想汽车-W | 69.750 | 2533400 | 87.470 | 22158.41万 | 100666.97万 | 22.01% | 2025-10-21 |
| 96 | 02015 | 理想汽车-W | 69.750 | 2275600 | 86.480 | 19680.04万 | 86602.49万 | 22.72% | 2025-10-20 |
| 97 | 02015 | 理想汽车-W | 69.750 | 6126100 | 85.860 | 52599.25万 | 134651.86万 | 39.06% | 2025-10-17 |
| 98 | 02015 | 理想汽车-W | 69.750 | 3593600 | 88.510 | 31807.86万 | 111880.38万 | 28.43% | 2025-10-16 |
| 99 | 02015 | 理想汽车-W | 69.750 | 3836600 | 88.950 | 34128.35万 | 124847.64万 | 27.34% | 2025-10-15 |
| 100 | 02015 | 理想汽车-W | 69.750 | 4378700 | 87.810 | 38448.60万 | 169412.83万 | 22.70% | 2025-10-14 |
