东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 02342 | 京信通信 | 1.590 | 298000 | 2.190 | 65.19万 | 949.31万 | 6.87% | 2026-02-05 |
| 52 | 02342 | 京信通信 | 1.590 | 394000 | 2.200 | 86.78万 | 1098.03万 | 7.90% | 2026-02-04 |
| 53 | 02342 | 京信通信 | 1.590 | 466000 | 2.230 | 104.04万 | 1663.19万 | 6.26% | 2026-02-03 |
| 54 | 02342 | 京信通信 | 1.590 | 530000 | 2.210 | 116.91万 | 1689.24万 | 6.92% | 2026-02-02 |
| 55 | 02342 | 京信通信 | 1.590 | 432000 | 2.270 | 98.10万 | 1263.73万 | 7.76% | 2026-01-30 |
| 56 | 02342 | 京信通信 | 1.590 | 640000 | 2.310 | 147.69万 | 1842.52万 | 8.02% | 2026-01-29 |
| 57 | 02342 | 京信通信 | 1.590 | 610000 | 2.380 | 144.97万 | 1302.63万 | 11.13% | 2026-01-28 |
| 58 | 02342 | 京信通信 | 1.590 | 746000 | 2.330 | 173.49万 | 950.25万 | 18.26% | 2026-01-27 |
| 59 | 02342 | 京信通信 | 1.590 | 618000 | 2.310 | 142.87万 | 1549.31万 | 9.22% | 2026-01-26 |
| 60 | 02342 | 京信通信 | 1.590 | 270000 | 2.390 | 64.48万 | 696.33万 | 9.26% | 2026-01-23 |
| 61 | 02342 | 京信通信 | 1.590 | 324000 | 2.380 | 77.18万 | 1066.35万 | 7.24% | 2026-01-22 |
| 62 | 02342 | 京信通信 | 1.590 | 304000 | 2.340 | 71.21万 | 917.08万 | 7.77% | 2026-01-21 |
| 63 | 02342 | 京信通信 | 1.590 | 640000 | 2.340 | 149.68万 | 1832.12万 | 8.17% | 2026-01-20 |
| 64 | 02342 | 京信通信 | 1.590 | 284000 | 2.430 | 68.99万 | 2040.14万 | 3.38% | 2026-01-19 |
| 65 | 02342 | 京信通信 | 1.590 | 570000 | 2.480 | 141.29万 | 1529.15万 | 9.24% | 2026-01-16 |
| 66 | 02342 | 京信通信 | 1.590 | 390000 | 2.440 | 95.11万 | 855.09万 | 11.12% | 2026-01-15 |
| 67 | 02342 | 京信通信 | 1.590 | 1094000 | 2.460 | 268.95万 | 2501.77万 | 10.75% | 2026-01-14 |
| 68 | 02342 | 京信通信 | 1.590 | 1200000 | 2.460 | 295.29万 | 2077.85万 | 14.21% | 2026-01-13 |
| 69 | 02342 | 京信通信 | 1.590 | 966000 | 2.410 | 232.62万 | 3394.15万 | 6.85% | 2026-01-12 |
| 70 | 02342 | 京信通信 | 1.590 | 516000 | 2.320 | 119.92万 | 1782.88万 | 6.73% | 2026-01-09 |
| 71 | 02342 | 京信通信 | 1.590 | 944000 | 2.370 | 223.99万 | 1216.58万 | 18.41% | 2026-01-08 |
| 72 | 02342 | 京信通信 | 1.590 | 664000 | 2.380 | 158.29万 | 1503.93万 | 10.52% | 2026-01-07 |
| 73 | 02342 | 京信通信 | 1.590 | 1504000 | 2.420 | 364.72万 | 2979.62万 | 12.24% | 2026-01-06 |
| 74 | 02342 | 京信通信 | 1.590 | 578000 | 2.470 | 142.60万 | 1019.68万 | 13.98% | 2026-01-05 |
| 75 | 02342 | 京信通信 | 1.590 | 608000 | 2.470 | 150.12万 | 1301.37万 | 11.54% | 2026-01-02 |
| 76 | 02342 | 京信通信 | 1.590 | 318000 | 2.460 | 78.23万 | 919.42万 | 8.51% | 2025-12-31 |
| 77 | 02342 | 京信通信 | 1.590 | 468000 | 2.440 | 114.35万 | 896.93万 | 12.75% | 2025-12-30 |
| 78 | 02342 | 京信通信 | 1.590 | 1200000 | 2.470 | 296.05万 | 3212.22万 | 9.22% | 2025-12-29 |
| 79 | 02342 | 京信通信 | 1.590 | 280000 | 2.430 | 68.06万 | 793.84万 | 8.57% | 2025-12-24 |
| 80 | 02342 | 京信通信 | 1.590 | 1056000 | 2.520 | 265.73万 | 1351.84万 | 19.66% | 2025-12-23 |
| 81 | 02342 | 京信通信 | 1.590 | 920000 | 2.510 | 231.09万 | 1526.11万 | 15.14% | 2025-12-22 |
| 82 | 02342 | 京信通信 | 1.590 | 1778000 | 2.430 | 432.45万 | 1915.66万 | 22.57% | 2025-12-19 |
| 83 | 02342 | 京信通信 | 1.590 | 602000 | 2.360 | 142.31万 | 1549.36万 | 9.19% | 2025-12-18 |
| 84 | 02342 | 京信通信 | 1.590 | 892000 | 2.400 | 214.01万 | 3168.40万 | 6.75% | 2025-12-17 |
| 85 | 02342 | 京信通信 | 1.590 | 2368000 | 2.440 | 578.85万 | 2579.31万 | 22.44% | 2025-12-16 |
| 86 | 02342 | 京信通信 | 1.590 | 698000 | 2.520 | 175.97万 | 1629.26万 | 10.80% | 2025-12-15 |
| 87 | 02342 | 京信通信 | 1.590 | 722000 | 2.580 | 186.33万 | 1975.12万 | 9.43% | 2025-12-12 |
| 88 | 02342 | 京信通信 | 1.590 | 674000 | 2.570 | 173.12万 | 1663.84万 | 10.40% | 2025-12-11 |
| 89 | 02342 | 京信通信 | 1.590 | 806000 | 2.610 | 210.75万 | 1615.83万 | 13.04% | 2025-12-10 |
| 90 | 02342 | 京信通信 | 1.590 | 2528000 | 2.600 | 657.80万 | 3197.82万 | 20.57% | 2025-12-09 |
| 91 | 02342 | 京信通信 | 1.590 | 1528000 | 2.670 | 408.03万 | 1974.22万 | 20.67% | 2025-12-08 |
| 92 | 02342 | 京信通信 | 1.590 | 566000 | 2.700 | 152.64万 | 1173.31万 | 13.01% | 2025-12-05 |
| 93 | 02342 | 京信通信 | 1.590 | 820000 | 2.690 | 220.80万 | 2619.35万 | 8.43% | 2025-12-04 |
| 94 | 02342 | 京信通信 | 1.590 | 878000 | 2.800 | 245.68万 | 2203.51万 | 11.15% | 2025-12-03 |
| 95 | 02342 | 京信通信 | 1.590 | 754000 | 2.820 | 212.86万 | 1709.66万 | 12.45% | 2025-12-02 |
| 96 | 02342 | 京信通信 | 1.590 | 1034000 | 2.800 | 289.46万 | 1408.92万 | 20.54% | 2025-12-01 |
| 97 | 02342 | 京信通信 | 1.590 | 818000 | 2.810 | 229.80万 | 1292.52万 | 17.78% | 2025-11-28 |
| 98 | 02342 | 京信通信 | 1.590 | 1158000 | 2.840 | 329.06万 | 2692.95万 | 12.22% | 2025-11-27 |
| 99 | 02342 | 京信通信 | 1.590 | 2246000 | 2.810 | 630.05万 | 4075.34万 | 15.46% | 2025-11-26 |
| 100 | 02342 | 京信通信 | 1.590 | 3908000 | 2.800 | 1095.45万 | 10956.66万 | 10.00% | 2025-11-25 |
