沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
51	02423	贝壳-W	47.120	1254400	42.040	5273.92万	30942.55万	17.04%	2025-11-10
52	02423	贝壳-W	47.120	1674200	41.110	6882.30万	32510.88万	21.17%	2025-11-07
53	02423	贝壳-W	47.120	446900	42.080	1880.68万	29618.41万	6.35%	2025-11-06
54	02423	贝壳-W	47.120	2269200	41.650	9451.75万	54972.43万	17.19%	2025-11-05
55	02423	贝壳-W	47.120	1715500	42.860	7352.41万	43500.70万	16.90%	2025-11-04
56	02423	贝壳-W	47.120	1562000	43.450	6786.50万	36882.42万	18.40%	2025-11-03
57	02423	贝壳-W	47.120	1722800	44.260	7625.30万	34658.75万	22.00%	2025-10-31
58	02423	贝壳-W	47.120	965400	45.190	4363.10万	40014.58万	10.90%	2025-10-30
59	02423	贝壳-W	47.120	771400	46.300	3571.90万	26777.10万	13.34%	2025-10-28
60	02423	贝壳-W	47.120	935100	46.510	4349.27万	26533.26万	16.39%	2025-10-27
61	02423	贝壳-W	47.120	951600	47.390	4509.42万	28440.14万	15.86%	2025-10-24
62	02423	贝壳-W	47.120	758000	47.900	3630.84万	15027.39万	24.16%	2025-10-23
63	02423	贝壳-W	47.120	783000	47.870	3748.34万	14505.31万	25.84%	2025-10-22
64	02423	贝壳-W	47.120	557700	48.480	2703.55万	15303.98万	17.67%	2025-10-21
65	02423	贝壳-W	47.120	1945600	47.790	9297.82万	18391.53万	50.55%	2025-10-20
66	02423	贝壳-W	47.120	3207700	46.880	15037.02万	32261.33万	46.61%	2025-10-17
67	02423	贝壳-W	47.120	1559000	47.920	7470.07万	23139.06万	32.28%	2025-10-16
68	02423	贝壳-W	47.120	2054500	47.870	9834.47万	38443.37万	25.58%	2025-10-15
69	02423	贝壳-W	47.120	5523300	47.390	26176.74万	54136.45万	48.35%	2025-10-14
70	02423	贝壳-W	47.120	3813200	47.220	18007.33万	58774.29万	30.64%	2025-10-13
71	02423	贝壳-W	47.120	1602700	48.240	7731.02万	35358.00万	21.86%	2025-10-10
72	02423	贝壳-W	47.120	2944800	48.300	14223.61万	59823.71万	23.78%	2025-10-09
73	02423	贝壳-W	47.120	1780500	48.100	8563.35万	27164.10万	31.52%	2025-10-08
74	02423	贝壳-W	47.120	976300	48.880	4772.30万	9562.17万	49.91%	2025-10-06
75	02423	贝壳-W	47.120	1938300	49.230	9541.40万	14645.16万	65.15%	2025-10-03
76	02423	贝壳-W	47.120	3529500	49.530	17480.16万	47785.78万	36.58%	2025-10-02
77	02423	贝壳-W	47.120	2498400	52.200	13041.93万	42508.15万	30.68%	2025-09-30
78	02423	贝壳-W	47.120	2577900	51.930	13385.87万	40750.33万	32.85%	2025-09-29
79	02423	贝壳-W	47.120	2217600	50.780	11261.49万	27401.84万	41.10%	2025-09-26
80	02423	贝壳-W	47.120	1638800	50.900	8340.95万	40388.22万	20.65%	2025-09-25
81	02423	贝壳-W	47.120	1531200	49.890	7638.91万	28072.14万	27.21%	2025-09-24
82	02423	贝壳-W	47.120	1041500	49.420	5146.68万	20538.59万	25.06%	2025-09-23
83	02423	贝壳-W	47.120	853100	50.880	4340.63万	24892.23万	17.44%	2025-09-22
84	02423	贝壳-W	47.120	1672400	51.420	8599.76万	47397.67万	18.14%	2025-09-19
85	02423	贝壳-W	47.120	2350500	52.550	12352.23万	39020.21万	31.66%	2025-09-18
86	02423	贝壳-W	47.120	2141400	52.710	11287.30万	39977.38万	28.23%	2025-09-17
87	02423	贝壳-W	47.120	2459600	51.660	12706.19万	42455.83万	29.93%	2025-09-16
88	02423	贝壳-W	47.120	3039100	51.130	15539.23万	70026.20万	22.19%	2025-09-15
89	02423	贝壳-W	47.120	4321800	52.900	22860.62万	65361.02万	34.98%	2025-09-12
90	02423	贝壳-W	47.120	2477900	52.250	12947.32万	37931.31万	34.13%	2025-09-11
91	02423	贝壳-W	47.120	3533200	52.790	18653.03万	56540.66万	32.99%	2025-09-10
92	02423	贝壳-W	47.120	5139100	51.320	26376.36万	75575.89万	34.90%	2025-09-09
93	02423	贝壳-W	47.120	2089000	50.050	10454.80万	43431.67万	24.07%	2025-09-08
94	02423	贝壳-W	47.120	2319000	49.060	11376.14万	33790.33万	33.67%	2025-09-05
95	02423	贝壳-W	47.120	3617200	48.200	17435.52万	47422.58万	36.77%	2025-09-04
96	02423	贝壳-W	47.120	2974800	48.270	14360.36万	44118.89万	32.55%	2025-09-03
97	02423	贝壳-W	47.120	5443200	47.930	26088.13万	69983.25万	37.28%	2025-09-02
98	02423	贝壳-W	47.120	3037200	46.800	14214.84万	42040.93万	33.81%	2025-09-01
99	02423	贝壳-W	47.120	2892500	45.600	13190.48万	69726.97万	18.92%	2025-08-29
100	02423	贝壳-W	47.120	3667800	46.330	16992.01万	55575.71万	30.57%	2025-08-28

数据来源：东方财富Choice数据