东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 02431 | 佑驾创新 | 3.430 | 527800 | 11.360 | 599.79万 | 29593.96万 | 2.03% | 2026-06-10 |
| 52 | 02431 | 佑驾创新 | 3.430 | 429800 | 10.290 | 442.44万 | 20728.57万 | 2.13% | 2026-06-09 |
| 53 | 02431 | 佑驾创新 | 3.430 | 724600 | 10.550 | 764.19万 | 16545.97万 | 4.62% | 2026-06-08 |
| 54 | 02431 | 佑驾创新 | 3.430 | 695600 | 10.880 | 756.63万 | 80721.06万 | 0.94% | 2026-06-05 |
| 55 | 02431 | 佑驾创新 | 3.430 | 96400 | 9.680 | 93.28万 | 2374.45万 | 3.93% | 2026-06-04 |
| 56 | 02431 | 佑驾创新 | 3.430 | 113800 | 9.760 | 111.05万 | 4007.41万 | 2.77% | 2026-06-03 |
| 57 | 02431 | 佑驾创新 | 3.430 | 105400 | 9.880 | 104.19万 | 4384.47万 | 2.38% | 2026-06-02 |
| 58 | 02431 | 佑驾创新 | 3.430 | 80200 | 10.220 | 82.00万 | 8511.53万 | 0.96% | 2026-06-01 |
| 59 | 02431 | 佑驾创新 | 3.430 | 78200 | 9.780 | 76.48万 | 11478.70万 | 0.67% | 2026-05-29 |
| 60 | 02431 | 佑驾创新 | 3.430 | 68000 | 9.710 | 66.05万 | 5020.58万 | 1.32% | 2026-05-28 |
| 61 | 02431 | 佑驾创新 | 3.430 | 80400 | 9.890 | 79.53万 | 11773.74万 | 0.68% | 2026-05-27 |
| 62 | 02431 | 佑驾创新 | 3.430 | 90400 | 10.210 | 92.26万 | 30321.34万 | 0.30% | 2026-05-26 |
| 63 | 02431 | 佑驾创新 | 3.430 | 474000 | 10.080 | 477.81万 | 66969.95万 | 0.71% | 2026-05-22 |
| 64 | 02431 | 佑驾创新 | 3.430 | 181400 | 8.450 | 153.36万 | 12752.63万 | 1.20% | 2026-05-21 |
| 65 | 02431 | 佑驾创新 | 3.430 | 30600 | 8.090 | 24.76万 | 1871.62万 | 1.32% | 2026-05-20 |
| 66 | 02431 | 佑驾创新 | 3.430 | 129000 | 8.250 | 106.39万 | 3734.18万 | 2.85% | 2026-05-19 |
| 67 | 02431 | 佑驾创新 | 3.430 | 197400 | 8.090 | 159.63万 | 3009.96万 | 5.30% | 2026-05-18 |
| 68 | 02431 | 佑驾创新 | 3.430 | 109400 | 8.470 | 92.65万 | 4075.59万 | 2.27% | 2026-05-15 |
| 69 | 02431 | 佑驾创新 | 3.430 | 187400 | 8.900 | 166.71万 | 3258.63万 | 5.12% | 2026-05-14 |
| 70 | 02431 | 佑驾创新 | 3.430 | 116000 | 9.130 | 105.97万 | 2575.15万 | 4.11% | 2026-05-13 |
| 71 | 02431 | 佑驾创新 | 3.430 | 65200 | 9.410 | 61.35万 | 2455.80万 | 2.50% | 2026-05-12 |
| 72 | 02431 | 佑驾创新 | 3.430 | 14200 | 9.450 | 13.42万 | 2310.28万 | 0.58% | 2026-05-11 |
| 73 | 02431 | 佑驾创新 | 3.430 | 35400 | 9.400 | 33.27万 | 2201.99万 | 1.51% | 2026-05-08 |
| 74 | 02431 | 佑驾创新 | 3.430 | 18600 | 9.250 | 17.21万 | 1999.30万 | 0.86% | 2026-05-07 |
| 75 | 02431 | 佑驾创新 | 3.430 | 101400 | 9.190 | 93.23万 | 2863.80万 | 3.26% | 2026-05-06 |
| 76 | 02431 | 佑驾创新 | 3.430 | 49800 | 9.360 | 46.63万 | 294.58万 | 15.83% | 2026-05-05 |
| 77 | 02431 | 佑驾创新 | 3.430 | 40800 | 9.670 | 39.44万 | 278.62万 | 14.16% | 2026-05-04 |
| 78 | 02431 | 佑驾创新 | 3.430 | 21000 | 9.580 | 20.11万 | 1441.32万 | 1.40% | 2026-04-30 |
| 79 | 02431 | 佑驾创新 | 3.430 | 20200 | 9.740 | 19.67万 | 1253.73万 | 1.57% | 2026-04-29 |
| 80 | 02431 | 佑驾创新 | 3.430 | 54200 | 9.680 | 52.46万 | 1638.04万 | 3.20% | 2026-04-28 |
| 81 | 02431 | 佑驾创新 | 3.430 | 98200 | 9.990 | 98.09万 | 1926.72万 | 5.09% | 2026-04-27 |
| 82 | 02431 | 佑驾创新 | 3.430 | 21600 | 9.930 | 21.44万 | 1997.22万 | 1.07% | 2026-04-24 |
| 83 | 02431 | 佑驾创新 | 3.430 | 31000 | 10.190 | 31.58万 | 2771.39万 | 1.14% | 2026-04-23 |
| 84 | 02431 | 佑驾创新 | 3.430 | 18200 | 10.390 | 18.91万 | 2952.00万 | 0.64% | 2026-04-22 |
| 85 | 02431 | 佑驾创新 | 3.430 | 26800 | 10.540 | 28.26万 | 3655.04万 | 0.77% | 2026-04-21 |
| 86 | 02431 | 佑驾创新 | 3.430 | 26000 | 10.930 | 28.41万 | 4600.04万 | 0.62% | 2026-04-20 |
| 87 | 02431 | 佑驾创新 | 3.430 | 210200 | 11.250 | 236.48万 | 20589.18万 | 1.15% | 2026-04-17 |
| 88 | 02431 | 佑驾创新 | 3.430 | 32400 | 10.510 | 34.06万 | 3623.66万 | 0.94% | 2026-04-16 |
| 89 | 02431 | 佑驾创新 | 3.430 | 132600 | 10.700 | 141.91万 | 6668.00万 | 2.13% | 2026-04-15 |
| 90 | 02431 | 佑驾创新 | 3.430 | 211200 | 10.960 | 231.38万 | 16492.16万 | 1.40% | 2026-04-14 |
| 91 | 02431 | 佑驾创新 | 3.430 | 232200 | 10.390 | 241.22万 | 3398.88万 | 7.10% | 2026-04-13 |
| 92 | 02431 | 佑驾创新 | 3.430 | 117200 | 10.460 | 122.60万 | 3719.28万 | 3.30% | 2026-04-10 |
| 93 | 02431 | 佑驾创新 | 3.430 | 195200 | 10.650 | 207.98万 | 10513.63万 | 1.98% | 2026-04-09 |
| 94 | 02431 | 佑驾创新 | 3.430 | 90000 | 9.790 | 88.15万 | 6534.34万 | 1.35% | 2026-04-08 |
| 95 | 02431 | 佑驾创新 | 3.430 | 326400 | 9.650 | 314.92万 | 3868.02万 | 8.14% | 2026-04-02 |
| 96 | 02431 | 佑驾创新 | 3.430 | 601000 | 9.990 | 600.41万 | 10061.43万 | 5.97% | 2026-04-01 |
| 97 | 02431 | 佑驾创新 | 3.430 | 390800 | 9.690 | 378.53万 | 10696.16万 | 3.54% | 2026-03-31 |
| 98 | 02431 | 佑驾创新 | 3.430 | 24400 | 9.010 | 21.98万 | 2746.21万 | 0.80% | 2026-03-30 |
| 99 | 02431 | 佑驾创新 | 3.430 | 37400 | 9.550 | 35.73万 | 1769.13万 | 2.02% | 2026-03-27 |
| 100 | 02431 | 佑驾创新 | 3.430 | 32800 | 9.970 | 32.71万 | 1621.97万 | 2.02% | 2026-03-26 |
