东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 02506 | 讯飞医疗科技 | 68.000 | 1200 | 65.170 | 7.82万 | 188.61万 | 4.15% | 2026-07-28 |
| 52 | 02506 | 讯飞医疗科技 | 68.000 | 1500 | 66.550 | 9.98万 | 177.29万 | 5.63% | 2026-07-27 |
| 53 | 02506 | 讯飞医疗科技 | 68.000 | 50 | 68.840 | 0.34万 | 157.82万 | 0.22% | 2026-07-23 |
| 54 | 02506 | 讯飞医疗科技 | 68.000 | 1800 | 68.880 | 12.40万 | 377.30万 | 3.29% | 2026-07-22 |
| 55 | 02506 | 讯飞医疗科技 | 68.000 | 600 | 70.020 | 4.20万 | 246.22万 | 1.71% | 2026-07-21 |
| 56 | 02506 | 讯飞医疗科技 | 68.000 | 100 | 70.500 | 0.70万 | 152.73万 | 0.46% | 2026-07-20 |
| 57 | 02506 | 讯飞医疗科技 | 68.000 | 50 | 72.000 | 0.36万 | 438.91万 | 0.08% | 2026-07-10 |
| 58 | 02506 | 讯飞医疗科技 | 68.000 | 2300 | 71.300 | 16.40万 | 466.30万 | 3.52% | 2026-07-08 |
| 59 | 02506 | 讯飞医疗科技 | 68.000 | 1450 | 72.220 | 10.47万 | 258.66万 | 4.05% | 2026-07-07 |
| 60 | 02506 | 讯飞医疗科技 | 68.000 | 5550 | 72.060 | 39.99万 | 529.34万 | 7.56% | 2026-07-06 |
| 61 | 02506 | 讯飞医疗科技 | 68.000 | 6300 | 76.560 | 48.23万 | 1327.96万 | 3.63% | 2026-07-03 |
| 62 | 02506 | 讯飞医疗科技 | 68.000 | 3900 | 81.840 | 31.92万 | 606.12万 | 5.27% | 2026-07-02 |
| 63 | 02506 | 讯飞医疗科技 | 68.000 | 50 | 84.440 | 0.42万 | 594.67万 | 0.07% | 2026-06-30 |
| 64 | 02506 | 讯飞医疗科技 | 68.000 | 200 | 82.750 | 1.66万 | 802.83万 | 0.21% | 2026-06-22 |
| 65 | 02506 | 讯飞医疗科技 | 68.000 | 400 | 85.560 | 3.42万 | 946.32万 | 0.36% | 2026-06-18 |
| 66 | 02506 | 讯飞医疗科技 | 68.000 | 300 | 86.600 | 2.60万 | 303.60万 | 0.86% | 2026-06-17 |
| 67 | 02506 | 讯飞医疗科技 | 68.000 | 350 | 86.550 | 3.03万 | 515.31万 | 0.59% | 2026-06-16 |
| 68 | 02506 | 讯飞医疗科技 | 68.000 | 250 | 84.810 | 2.12万 | 654.04万 | 0.32% | 2026-06-15 |
| 69 | 02506 | 讯飞医疗科技 | 68.000 | 1150 | 83.350 | 9.59万 | 1349.15万 | 0.71% | 2026-06-12 |
| 70 | 02506 | 讯飞医疗科技 | 68.000 | 200 | 82.330 | 1.65万 | 959.50万 | 0.17% | 2026-06-11 |
| 71 | 02506 | 讯飞医疗科技 | 68.000 | 450 | 82.270 | 3.70万 | 1409.69万 | 0.26% | 2026-06-10 |
| 72 | 02506 | 讯飞医疗科技 | 68.000 | 1150 | 80.050 | 9.21万 | 2196.95万 | 0.42% | 2026-06-09 |
| 73 | 02506 | 讯飞医疗科技 | 68.000 | 200 | 83.230 | 1.66万 | 1579.16万 | 0.11% | 2026-06-08 |
| 74 | 02506 | 讯飞医疗科技 | 68.000 | 1150 | 82.430 | 9.48万 | 2422.28万 | 0.39% | 2026-06-05 |
| 75 | 02506 | 讯飞医疗科技 | 68.000 | 950 | 85.240 | 8.10万 | 827.02万 | 0.98% | 2026-06-04 |
| 76 | 02506 | 讯飞医疗科技 | 68.000 | 850 | 86.240 | 7.33万 | 1362.64万 | 0.54% | 2026-06-03 |
| 77 | 02506 | 讯飞医疗科技 | 68.000 | 750 | 83.980 | 6.30万 | 1042.84万 | 0.60% | 2026-06-02 |
| 78 | 02506 | 讯飞医疗科技 | 68.000 | 900 | 84.660 | 7.62万 | 944.99万 | 0.81% | 2026-06-01 |
| 79 | 02506 | 讯飞医疗科技 | 68.000 | 500 | 84.210 | 4.21万 | 2170.31万 | 0.19% | 2026-05-29 |
| 80 | 02506 | 讯飞医疗科技 | 68.000 | 750 | 85.420 | 6.41万 | 2648.46万 | 0.24% | 2026-05-28 |
| 81 | 02506 | 讯飞医疗科技 | 68.000 | 250 | 80.720 | 2.02万 | 2605.04万 | 0.08% | 2026-05-26 |
| 82 | 02506 | 讯飞医疗科技 | 68.000 | 900 | 80.830 | 7.27万 | 1684.16万 | 0.43% | 2026-05-22 |
| 83 | 02506 | 讯飞医疗科技 | 68.000 | 400 | 80.290 | 3.21万 | 1983.67万 | 0.16% | 2026-05-21 |
| 84 | 02506 | 讯飞医疗科技 | 68.000 | 2050 | 79.630 | 16.32万 | 2957.84万 | 0.55% | 2026-05-20 |
| 85 | 02506 | 讯飞医疗科技 | 68.000 | 600 | 76.230 | 4.57万 | 1607.82万 | 0.28% | 2026-05-19 |
| 86 | 02506 | 讯飞医疗科技 | 68.000 | 2250 | 76.460 | 17.20万 | 1446.05万 | 1.19% | 2026-05-18 |
| 87 | 02506 | 讯飞医疗科技 | 68.000 | 550 | 78.890 | 4.34万 | 879.94万 | 0.49% | 2026-05-15 |
| 88 | 02506 | 讯飞医疗科技 | 68.000 | 1200 | 78.770 | 9.45万 | 1365.90万 | 0.69% | 2026-05-14 |
| 89 | 02506 | 讯飞医疗科技 | 68.000 | 500 | 79.160 | 3.96万 | 1295.60万 | 0.31% | 2026-05-13 |
| 90 | 02506 | 讯飞医疗科技 | 68.000 | 2000 | 80.290 | 16.06万 | 1486.33万 | 1.08% | 2026-05-12 |
| 91 | 02506 | 讯飞医疗科技 | 68.000 | 350 | 79.500 | 2.78万 | 649.21万 | 0.43% | 2026-05-11 |
| 92 | 02506 | 讯飞医疗科技 | 68.000 | 3100 | 78.730 | 24.41万 | 1451.16万 | 1.68% | 2026-05-08 |
| 93 | 02506 | 讯飞医疗科技 | 68.000 | 1400 | 75.260 | 10.54万 | 2849.16万 | 0.37% | 2026-05-07 |
| 94 | 02506 | 讯飞医疗科技 | 68.000 | 400 | 71.760 | 2.87万 | 1468.37万 | 0.20% | 2026-05-06 |
| 95 | 02506 | 讯飞医疗科技 | 68.000 | 250 | 73.530 | 1.84万 | 187.96万 | 0.98% | 2026-05-04 |
| 96 | 02506 | 讯飞医疗科技 | 68.000 | 250 | 71.800 | 1.79万 | 801.87万 | 0.22% | 2026-04-30 |
| 97 | 02506 | 讯飞医疗科技 | 68.000 | 700 | 69.210 | 4.84万 | 1161.27万 | 0.42% | 2026-04-29 |
| 98 | 02506 | 讯飞医疗科技 | 68.000 | 950 | 68.870 | 6.54万 | 444.68万 | 1.47% | 2026-04-28 |
| 99 | 02506 | 讯飞医疗科技 | 68.000 | 50 | 68.400 | 0.34万 | 616.94万 | 0.06% | 2026-04-27 |
| 100 | 02506 | 讯飞医疗科技 | 68.000 | 500 | 67.970 | 3.40万 | 504.87万 | 0.67% | 2026-04-24 |
