沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
51	02525	禾赛-W	16.410	299720	129.790	3889.92万	17458.80万	22.28%	2026-06-22
52	02525	禾赛-W	16.410	1481300	135.220	20029.58万	31704.69万	63.18%	2026-06-18
53	02525	禾赛-W	16.410	604260	135.810	8206.59万	24411.84万	33.62%	2026-06-17
54	02525	禾赛-W	16.410	251180	142.930	3590.07万	13366.34万	26.86%	2026-06-16
55	02525	禾赛-W	16.410	234600	145.200	3406.28万	10276.06万	33.15%	2026-06-15
56	02525	禾赛-W	16.410	312060	143.260	4470.59万	14803.49万	30.20%	2026-06-12
57	02525	禾赛-W	16.410	638120	136.970	8740.56万	32220.70万	27.13%	2026-06-11
58	02525	禾赛-W	16.410	391960	142.440	5583.25万	21646.91万	25.79%	2026-06-10
59	02525	禾赛-W	16.410	235980	149.640	3531.18万	15598.28万	22.64%	2026-06-09
60	02525	禾赛-W	16.410	526460	150.880	7943.00万	20256.85万	39.21%	2026-06-08
61	02525	禾赛-W	16.410	222120	155.870	3462.08万	16001.36万	21.64%	2026-06-05
62	02525	禾赛-W	16.410	155140	161.930	2512.24万	13555.42万	18.53%	2026-06-04
63	02525	禾赛-W	16.410	98960	168.090	1663.46万	20988.73万	7.93%	2026-06-03
64	02525	禾赛-W	16.410	214480	161.230	3458.15万	23069.38万	14.99%	2026-06-02
65	02525	禾赛-W	16.410	321180	152.330	4892.57万	13799.86万	35.45%	2026-06-01
66	02525	禾赛-W	16.410	729020	156.060	11376.91万	31899.46万	35.66%	2026-05-29
67	02525	禾赛-W	16.410	178560	156.120	2787.62万	34003.33万	8.20%	2026-05-28
68	02525	禾赛-W	16.410	295660	164.350	4859.14万	17807.44万	27.29%	2026-05-27
69	02525	禾赛-W	16.410	197440	165.660	3270.88万	19882.33万	16.45%	2026-05-26
70	02525	禾赛-W	16.410	233440	167.360	3906.84万	22303.78万	17.52%	2026-05-22
71	02525	禾赛-W	16.410	586740	160.200	9399.79万	21122.23万	44.50%	2026-05-21
72	02525	禾赛-W	16.410	828620	158.060	13097.38万	36762.00万	35.63%	2026-05-20
73	02525	禾赛-W	16.410	235660	171.340	4037.81万	12955.64万	31.17%	2026-05-19
74	02525	禾赛-W	16.410	136980	175.850	2408.86万	12944.76万	18.61%	2026-05-18
75	02525	禾赛-W	16.410	141160	180.810	2552.38万	19007.23万	13.43%	2026-05-15
76	02525	禾赛-W	16.410	120480	186.800	2250.58万	36462.21万	6.17%	2026-05-14
77	02525	禾赛-W	16.410	506960	174.690	8856.31万	23287.70万	38.03%	2026-05-13
78	02525	禾赛-W	16.410	190540	171.370	3265.34万	11929.83万	27.37%	2026-05-12
79	02525	禾赛-W	16.410	379740	173.800	6599.85万	21821.55万	30.24%	2026-05-11
80	02525	禾赛-W	16.410	269400	173.520	4674.56万	17377.57万	26.90%	2026-05-08
81	02525	禾赛-W	16.410	235580	176.680	4162.24万	23167.09万	17.97%	2026-05-07
82	02525	禾赛-W	16.410	109220	169.530	1851.66万	12883.56万	14.37%	2026-05-06
83	02525	禾赛-W	16.410	206580	167.570	3461.64万	9436.28万	36.68%	2026-05-05
84	02525	禾赛-W	16.410	135380	172.870	2340.32万	11378.42万	20.57%	2026-05-04
85	02525	禾赛-W	16.410	222820	173.610	3868.32万	15062.68万	25.68%	2026-04-30
86	02525	禾赛-W	16.410	284840	180.760	5148.89万	16056.25万	32.07%	2026-04-29
87	02525	禾赛-W	16.410	145580	182.790	2661.02万	13154.17万	20.23%	2026-04-28
88	02525	禾赛-W	16.410	437880	188.220	8241.64万	48310.93万	17.06%	2026-04-27
89	02525	禾赛-W	16.410	458740	167.280	7673.97万	23347.14万	32.87%	2026-04-24
90	02525	禾赛-W	16.410	346420	171.000	5923.86万	18552.81万	31.93%	2026-04-23
91	02525	禾赛-W	16.410	353820	175.670	6215.63万	23819.19万	26.10%	2026-04-22
92	02525	禾赛-W	16.410	196160	174.260	3418.32万	16200.66万	21.10%	2026-04-21
93	02525	禾赛-W	16.410	203140	180.140	3659.33万	28487.26万	12.85%	2026-04-20
94	02525	禾赛-W	16.410	158920	185.280	2944.46万	20547.70万	14.33%	2026-04-17
95	02525	禾赛-W	16.410	548700	190.020	10426.14万	47428.08万	21.98%	2026-04-16
96	02525	禾赛-W	16.410	210040	183.400	3852.20万	11126.80万	34.62%	2026-04-15
97	02525	禾赛-W	16.410	221080	178.510	3946.46万	11283.31万	34.98%	2026-04-14
98	02525	禾赛-W	16.410	104540	175.520	1834.90万	7601.29万	24.14%	2026-04-13
99	02525	禾赛-W	16.410	233960	175.180	4098.46万	9692.22万	42.29%	2026-04-10
100	02525	禾赛-W	16.410	240280	173.940	4179.37万	12891.55万	32.42%	2026-04-09

数据来源：东方财富Choice数据