东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 02555 | 茶百道 | 5.640 | 44600 | 6.640 | 29.62万 | 745.40万 | 3.97% | 2026-01-27 |
| 52 | 02555 | 茶百道 | 5.640 | 15200 | 6.790 | 10.33万 | 826.15万 | 1.25% | 2026-01-26 |
| 53 | 02555 | 茶百道 | 5.640 | 9800 | 6.840 | 6.71万 | 701.71万 | 0.96% | 2026-01-23 |
| 54 | 02555 | 茶百道 | 5.640 | 48000 | 6.800 | 32.66万 | 707.56万 | 4.62% | 2026-01-22 |
| 55 | 02555 | 茶百道 | 5.640 | 54600 | 6.710 | 36.65万 | 2097.14万 | 1.75% | 2026-01-21 |
| 56 | 02555 | 茶百道 | 5.640 | 54200 | 6.530 | 35.42万 | 1249.82万 | 2.83% | 2026-01-20 |
| 57 | 02555 | 茶百道 | 5.640 | 7000 | 6.450 | 4.51万 | 417.76万 | 1.08% | 2026-01-19 |
| 58 | 02555 | 茶百道 | 5.640 | 6200 | 6.500 | 4.03万 | 687.94万 | 0.59% | 2026-01-16 |
| 59 | 02555 | 茶百道 | 5.640 | 6000 | 6.500 | 3.90万 | 500.63万 | 0.78% | 2026-01-15 |
| 60 | 02555 | 茶百道 | 5.640 | 20400 | 6.560 | 13.39万 | 889.25万 | 1.51% | 2026-01-14 |
| 61 | 02555 | 茶百道 | 5.640 | 7000 | 6.470 | 4.53万 | 702.16万 | 0.64% | 2026-01-13 |
| 62 | 02555 | 茶百道 | 5.640 | 7400 | 6.410 | 4.74万 | 1039.22万 | 0.46% | 2026-01-12 |
| 63 | 02555 | 茶百道 | 5.640 | 30200 | 6.400 | 19.34万 | 796.44万 | 2.43% | 2026-01-09 |
| 64 | 02555 | 茶百道 | 5.640 | 28200 | 6.380 | 17.99万 | 741.08万 | 2.43% | 2026-01-08 |
| 65 | 02555 | 茶百道 | 5.640 | 77400 | 6.450 | 49.94万 | 1143.48万 | 4.37% | 2026-01-07 |
| 66 | 02555 | 茶百道 | 5.640 | 51200 | 6.500 | 33.26万 | 943.14万 | 3.53% | 2026-01-06 |
| 67 | 02555 | 茶百道 | 5.640 | 59000 | 6.530 | 38.51万 | 863.78万 | 4.46% | 2026-01-05 |
| 68 | 02555 | 茶百道 | 5.640 | 13600 | 6.320 | 8.59万 | 446.61万 | 1.92% | 2026-01-02 |
| 69 | 02555 | 茶百道 | 5.640 | 8600 | 6.610 | 5.68万 | 366.89万 | 1.55% | 2025-12-31 |
| 70 | 02555 | 茶百道 | 5.640 | 99400 | 6.610 | 65.75万 | 1221.89万 | 5.38% | 2025-12-30 |
| 71 | 02555 | 茶百道 | 5.640 | 41800 | 6.870 | 28.72万 | 1780.23万 | 1.61% | 2025-12-29 |
| 72 | 02555 | 茶百道 | 5.640 | 21200 | 7.060 | 14.97万 | 227.24万 | 6.59% | 2025-12-24 |
| 73 | 02555 | 茶百道 | 5.640 | 13400 | 7.110 | 9.52万 | 458.86万 | 2.08% | 2025-12-23 |
| 74 | 02555 | 茶百道 | 5.640 | 26400 | 7.200 | 19.00万 | 520.26万 | 3.65% | 2025-12-22 |
| 75 | 02555 | 茶百道 | 5.640 | 12400 | 7.100 | 8.80万 | 311.72万 | 2.82% | 2025-12-19 |
| 76 | 02555 | 茶百道 | 5.640 | 31200 | 7.020 | 21.89万 | 322.57万 | 6.79% | 2025-12-18 |
| 77 | 02555 | 茶百道 | 5.640 | 12400 | 7.090 | 8.80万 | 585.21万 | 1.50% | 2025-12-17 |
| 78 | 02555 | 茶百道 | 5.640 | 24600 | 7.180 | 17.66万 | 885.75万 | 1.99% | 2025-12-16 |
| 79 | 02555 | 茶百道 | 5.640 | 39200 | 7.210 | 28.26万 | 776.94万 | 3.64% | 2025-12-15 |
| 80 | 02555 | 茶百道 | 5.640 | 138600 | 7.150 | 99.12万 | 2362.16万 | 4.20% | 2025-12-12 |
| 81 | 02555 | 茶百道 | 5.640 | 9800 | 6.800 | 6.67万 | 412.05万 | 1.62% | 2025-12-11 |
| 82 | 02555 | 茶百道 | 5.640 | 32200 | 6.840 | 22.01万 | 672.48万 | 3.27% | 2025-12-10 |
| 83 | 02555 | 茶百道 | 5.640 | 55600 | 6.910 | 38.43万 | 2006.16万 | 1.92% | 2025-12-09 |
| 84 | 02555 | 茶百道 | 5.640 | 23600 | 7.180 | 16.95万 | 1533.95万 | 1.11% | 2025-12-08 |
| 85 | 02555 | 茶百道 | 5.640 | 81800 | 6.970 | 56.99万 | 1960.89万 | 2.91% | 2025-12-05 |
| 86 | 02555 | 茶百道 | 5.640 | 15400 | 6.800 | 10.47万 | 541.75万 | 1.93% | 2025-12-04 |
| 87 | 02555 | 茶百道 | 5.640 | 37200 | 6.960 | 25.88万 | 514.95万 | 5.03% | 2025-12-03 |
| 88 | 02555 | 茶百道 | 5.640 | 3800 | 7.000 | 2.66万 | 505.79万 | 0.53% | 2025-12-02 |
| 89 | 02555 | 茶百道 | 5.640 | 52200 | 7.030 | 36.72万 | 1016.29万 | 3.61% | 2025-12-01 |
| 90 | 02555 | 茶百道 | 5.640 | 50800 | 7.070 | 35.92万 | 2403.33万 | 1.49% | 2025-11-28 |
| 91 | 02555 | 茶百道 | 5.640 | 3600 | 6.700 | 2.41万 | 1860.01万 | 0.13% | 2025-11-27 |
| 92 | 02555 | 茶百道 | 5.640 | 400 | 6.620 | 0.26万 | 768.73万 | 0.03% | 2025-11-26 |
| 93 | 02555 | 茶百道 | 5.640 | 301000 | 6.720 | 202.29万 | 2076.28万 | 9.74% | 2025-11-25 |
| 94 | 02555 | 茶百道 | 5.640 | 13800 | 6.810 | 9.40万 | 3025.29万 | 0.31% | 2025-11-24 |
| 95 | 02555 | 茶百道 | 5.640 | 200 | 6.720 | 0.13万 | 1270.24万 | 0.01% | 2025-11-21 |
| 96 | 02555 | 茶百道 | 5.640 | 10400 | 6.910 | 7.19万 | 836.57万 | 0.86% | 2025-11-20 |
| 97 | 02555 | 茶百道 | 5.640 | 1200 | 7.000 | 0.84万 | 709.64万 | 0.12% | 2025-11-19 |
| 98 | 02555 | 茶百道 | 5.640 | 2000 | 7.000 | 1.40万 | 1026.27万 | 0.14% | 2025-11-18 |
| 99 | 02555 | 茶百道 | 5.640 | 6600 | 7.290 | 4.81万 | 989.99万 | 0.49% | 2025-11-17 |
| 100 | 02555 | 茶百道 | 5.640 | 5600 | 7.460 | 4.18万 | 1099.43万 | 0.38% | 2025-11-14 |
