东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 02555 | 茶百道 | 4.790 | 232000 | 6.430 | 149.27万 | 13348.21万 | 1.12% | 2026-04-23 |
| 52 | 02555 | 茶百道 | 4.790 | 19400 | 6.560 | 12.72万 | 26991.40万 | 0.05% | 2026-04-22 |
| 53 | 02555 | 茶百道 | 4.790 | 139600 | 5.930 | 82.83万 | 4743.77万 | 1.75% | 2026-04-21 |
| 54 | 02555 | 茶百道 | 4.790 | 15200 | 5.770 | 8.77万 | 508.21万 | 1.73% | 2026-04-20 |
| 55 | 02555 | 茶百道 | 4.790 | 7200 | 5.720 | 4.12万 | 426.45万 | 0.97% | 2026-04-17 |
| 56 | 02555 | 茶百道 | 4.790 | 25200 | 5.710 | 14.38万 | 650.90万 | 2.21% | 2026-04-16 |
| 57 | 02555 | 茶百道 | 4.790 | 37200 | 5.700 | 21.19万 | 631.76万 | 3.35% | 2026-04-15 |
| 58 | 02555 | 茶百道 | 4.790 | 16200 | 5.630 | 9.12万 | 316.99万 | 2.88% | 2026-04-14 |
| 59 | 02555 | 茶百道 | 4.790 | 26200 | 5.550 | 14.55万 | 549.31万 | 2.65% | 2026-04-13 |
| 60 | 02555 | 茶百道 | 4.790 | 18000 | 5.540 | 9.97万 | 606.40万 | 1.64% | 2026-04-10 |
| 61 | 02555 | 茶百道 | 4.790 | 172600 | 5.560 | 95.91万 | 998.37万 | 9.61% | 2026-04-09 |
| 62 | 02555 | 茶百道 | 4.790 | 71400 | 5.760 | 41.11万 | 926.67万 | 4.44% | 2026-04-08 |
| 63 | 02555 | 茶百道 | 4.790 | 160200 | 5.630 | 90.18万 | 424.19万 | 21.26% | 2026-04-02 |
| 64 | 02555 | 茶百道 | 4.790 | 174000 | 5.660 | 98.44万 | 606.31万 | 16.24% | 2026-04-01 |
| 65 | 02555 | 茶百道 | 4.790 | 48200 | 5.720 | 27.59万 | 332.33万 | 8.30% | 2026-03-31 |
| 66 | 02555 | 茶百道 | 4.790 | 20200 | 5.750 | 11.61万 | 435.12万 | 2.67% | 2026-03-30 |
| 67 | 02555 | 茶百道 | 4.790 | 18200 | 5.840 | 10.63万 | 717.81万 | 1.48% | 2026-03-27 |
| 68 | 02555 | 茶百道 | 4.790 | 95000 | 5.720 | 54.32万 | 924.21万 | 5.88% | 2026-03-26 |
| 69 | 02555 | 茶百道 | 4.790 | 13400 | 5.840 | 7.83万 | 1206.61万 | 0.65% | 2026-03-25 |
| 70 | 02555 | 茶百道 | 4.790 | 11800 | 5.760 | 6.79万 | 635.15万 | 1.07% | 2026-03-24 |
| 71 | 02555 | 茶百道 | 4.790 | 6400 | 5.640 | 3.61万 | 456.23万 | 0.79% | 2026-03-23 |
| 72 | 02555 | 茶百道 | 4.790 | 16800 | 5.780 | 9.71万 | 605.47万 | 1.60% | 2026-03-20 |
| 73 | 02555 | 茶百道 | 4.790 | 69800 | 5.730 | 40.01万 | 675.64万 | 5.92% | 2026-03-19 |
| 74 | 02555 | 茶百道 | 4.790 | 8000 | 5.730 | 4.59万 | 995.32万 | 0.46% | 2026-03-18 |
| 75 | 02555 | 茶百道 | 4.790 | 15000 | 5.800 | 8.70万 | 1593.82万 | 0.55% | 2026-03-17 |
| 76 | 02555 | 茶百道 | 4.790 | 52800 | 6.040 | 31.88万 | 11347.82万 | 0.28% | 2026-03-16 |
| 77 | 02555 | 茶百道 | 4.790 | 95000 | 5.520 | 52.46万 | 955.85万 | 5.49% | 2026-03-13 |
| 78 | 02555 | 茶百道 | 4.790 | 1600 | 5.480 | 0.88万 | 425.01万 | 0.21% | 2026-03-12 |
| 79 | 02555 | 茶百道 | 4.790 | 3400 | 5.600 | 1.90万 | 444.87万 | 0.43% | 2026-03-11 |
| 80 | 02555 | 茶百道 | 4.790 | 21800 | 5.580 | 12.17万 | 558.20万 | 2.18% | 2026-03-10 |
| 81 | 02555 | 茶百道 | 4.790 | 319800 | 5.380 | 172.09万 | 924.08万 | 18.62% | 2026-03-09 |
| 82 | 02555 | 茶百道 | 4.790 | 73200 | 5.390 | 39.46万 | 2517.33万 | 1.57% | 2026-03-06 |
| 83 | 02555 | 茶百道 | 4.790 | 155000 | 5.400 | 83.74万 | 1733.82万 | 4.83% | 2026-03-05 |
| 84 | 02555 | 茶百道 | 4.790 | 556800 | 5.430 | 302.17万 | 4113.45万 | 7.35% | 2026-03-04 |
| 85 | 02555 | 茶百道 | 4.790 | 114600 | 5.650 | 64.75万 | 2135.17万 | 3.03% | 2026-03-03 |
| 86 | 02555 | 茶百道 | 4.790 | 140000 | 6.210 | 86.89万 | 524.81万 | 16.56% | 2026-03-02 |
| 87 | 02555 | 茶百道 | 4.790 | 84800 | 6.290 | 53.30万 | 542.95万 | 9.82% | 2026-02-27 |
| 88 | 02555 | 茶百道 | 4.790 | 9200 | 6.270 | 5.76万 | 349.52万 | 1.65% | 2026-02-26 |
| 89 | 02555 | 茶百道 | 4.790 | 42200 | 6.300 | 26.58万 | 290.29万 | 9.16% | 2026-02-25 |
| 90 | 02555 | 茶百道 | 4.790 | 23400 | 6.370 | 14.90万 | 794.86万 | 1.87% | 2026-02-24 |
| 91 | 02555 | 茶百道 | 4.790 | 28600 | 6.540 | 18.71万 | 113.95万 | 16.42% | 2026-02-23 |
| 92 | 02555 | 茶百道 | 4.790 | 5200 | 6.400 | 3.33万 | 47.64万 | 6.99% | 2026-02-20 |
| 93 | 02555 | 茶百道 | 4.790 | 2400 | 6.460 | 1.55万 | 25.58万 | 6.06% | 2026-02-16 |
| 94 | 02555 | 茶百道 | 4.790 | 45400 | 6.510 | 29.53万 | 320.69万 | 9.21% | 2026-02-13 |
| 95 | 02555 | 茶百道 | 4.790 | 24200 | 6.500 | 15.73万 | 695.30万 | 2.26% | 2026-02-12 |
| 96 | 02555 | 茶百道 | 4.790 | 40400 | 6.680 | 26.99万 | 578.20万 | 4.67% | 2026-02-11 |
| 97 | 02555 | 茶百道 | 4.790 | 25000 | 6.710 | 16.77万 | 514.82万 | 3.26% | 2026-02-10 |
| 98 | 02555 | 茶百道 | 4.790 | 26200 | 6.760 | 17.71万 | 1007.79万 | 1.76% | 2026-02-09 |
| 99 | 02555 | 茶百道 | 4.790 | 87600 | 6.690 | 58.60万 | 5301.28万 | 1.11% | 2026-02-06 |
| 100 | 02555 | 茶百道 | 4.790 | 14600 | 6.390 | 9.33万 | 389.03万 | 2.40% | 2026-02-05 |
