东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 02600 | 中国铝业 | 13.680 | 8792000 | 10.920 | 9603.66万 | 47580.87万 | 20.18% | 2025-12-10 |
| 52 | 02600 | 中国铝业 | 13.680 | 4618000 | 10.860 | 5013.18万 | 64237.06万 | 7.80% | 2025-12-09 |
| 53 | 02600 | 中国铝业 | 13.680 | 8464000 | 11.380 | 9629.98万 | 48129.38万 | 20.01% | 2025-12-08 |
| 54 | 02600 | 中国铝业 | 13.680 | 6672000 | 11.530 | 7694.10万 | 57697.57万 | 13.34% | 2025-12-05 |
| 55 | 02600 | 中国铝业 | 13.680 | 5814000 | 11.260 | 6547.56万 | 47764.61万 | 13.71% | 2025-12-04 |
| 56 | 02600 | 中国铝业 | 13.680 | 16142000 | 11.210 | 18091.09万 | 81421.39万 | 22.22% | 2025-12-03 |
| 57 | 02600 | 中国铝业 | 13.680 | 7512000 | 10.660 | 8009.06万 | 28849.76万 | 27.76% | 2025-12-02 |
| 58 | 02600 | 中国铝业 | 13.680 | 6682000 | 10.740 | 7174.41万 | 36021.96万 | 19.92% | 2025-12-01 |
| 59 | 02600 | 中国铝业 | 13.680 | 2990000 | 10.520 | 3144.37万 | 20746.06万 | 15.16% | 2025-11-28 |
| 60 | 02600 | 中国铝业 | 13.680 | 6332000 | 10.670 | 6759.05万 | 45444.20万 | 14.87% | 2025-11-27 |
| 61 | 02600 | 中国铝业 | 13.680 | 5380000 | 10.440 | 5614.78万 | 47859.85万 | 11.73% | 2025-11-26 |
| 62 | 02600 | 中国铝业 | 13.680 | 7526000 | 10.710 | 8062.22万 | 46589.11万 | 17.30% | 2025-11-25 |
| 63 | 02600 | 中国铝业 | 13.680 | 15946000 | 10.430 | 16636.71万 | 84278.93万 | 19.74% | 2025-11-24 |
| 64 | 02600 | 中国铝业 | 13.680 | 12536000 | 10.700 | 13417.11万 | 84092.77万 | 15.96% | 2025-11-21 |
| 65 | 02600 | 中国铝业 | 13.680 | 12696000 | 11.170 | 14180.31万 | 58962.40万 | 24.05% | 2025-11-20 |
| 66 | 02600 | 中国铝业 | 13.680 | 13698000 | 10.930 | 14975.75万 | 54992.00万 | 27.23% | 2025-11-19 |
| 67 | 02600 | 中国铝业 | 13.680 | 15652000 | 10.830 | 16952.10万 | 111127.15万 | 15.25% | 2025-11-18 |
| 68 | 02600 | 中国铝业 | 13.680 | 25808000 | 11.190 | 28887.93万 | 102781.97万 | 28.11% | 2025-11-17 |
| 69 | 02600 | 中国铝业 | 13.680 | 14022000 | 11.610 | 16280.20万 | 89396.70万 | 18.21% | 2025-11-14 |
| 70 | 02600 | 中国铝业 | 13.680 | 22872000 | 11.900 | 27227.61万 | 121879.16万 | 22.34% | 2025-11-13 |
| 71 | 02600 | 中国铝业 | 13.680 | 14938000 | 11.460 | 17125.91万 | 96506.72万 | 17.75% | 2025-11-12 |
| 72 | 02600 | 中国铝业 | 13.680 | 9296000 | 11.130 | 10342.39万 | 48944.03万 | 21.13% | 2025-11-11 |
| 73 | 02600 | 中国铝业 | 13.680 | 18000000 | 11.050 | 19891.68万 | 110764.94万 | 17.96% | 2025-11-10 |
| 74 | 02600 | 中国铝业 | 13.680 | 8882000 | 10.890 | 9676.66万 | 61895.83万 | 15.63% | 2025-11-07 |
| 75 | 02600 | 中国铝业 | 13.680 | 20118000 | 10.730 | 21592.78万 | 154097.43万 | 14.01% | 2025-11-06 |
| 76 | 02600 | 中国铝业 | 13.680 | 10308000 | 9.670 | 9963.51万 | 53859.19万 | 18.50% | 2025-11-05 |
| 77 | 02600 | 中国铝业 | 13.680 | 9292000 | 10.020 | 9307.54万 | 63740.96万 | 14.60% | 2025-11-04 |
| 78 | 02600 | 中国铝业 | 13.680 | 10054000 | 9.940 | 9994.54万 | 55439.75万 | 18.03% | 2025-11-03 |
| 79 | 02600 | 中国铝业 | 13.680 | 7102000 | 9.960 | 7075.42万 | 53447.19万 | 13.24% | 2025-10-31 |
| 80 | 02600 | 中国铝业 | 13.680 | 13040000 | 10.000 | 13041.17万 | 126109.24万 | 10.34% | 2025-10-30 |
| 81 | 02600 | 中国铝业 | 13.680 | 21400000 | 9.340 | 19987.51万 | 97551.25万 | 20.49% | 2025-10-28 |
| 82 | 02600 | 中国铝业 | 13.680 | 12836000 | 9.080 | 11649.15万 | 62424.91万 | 18.66% | 2025-10-27 |
| 83 | 02600 | 中国铝业 | 13.680 | 22126000 | 9.010 | 19933.58万 | 91932.34万 | 21.68% | 2025-10-24 |
| 84 | 02600 | 中国铝业 | 13.680 | 21826000 | 8.610 | 18795.34万 | 72689.80万 | 25.86% | 2025-10-23 |
| 85 | 02600 | 中国铝业 | 13.680 | 17230000 | 8.350 | 14394.67万 | 49761.55万 | 28.93% | 2025-10-22 |
| 86 | 02600 | 中国铝业 | 13.680 | 7894000 | 8.420 | 6650.42万 | 35309.84万 | 18.83% | 2025-10-21 |
| 87 | 02600 | 中国铝业 | 13.680 | 8970000 | 8.250 | 7403.97万 | 38100.21万 | 19.43% | 2025-10-20 |
| 88 | 02600 | 中国铝业 | 13.680 | 13776000 | 8.310 | 11442.80万 | 42119.99万 | 27.17% | 2025-10-17 |
| 89 | 02600 | 中国铝业 | 13.680 | 7366000 | 8.520 | 6272.71万 | 39498.63万 | 15.88% | 2025-10-16 |
| 90 | 02600 | 中国铝业 | 13.680 | 9984000 | 8.490 | 8471.47万 | 48326.05万 | 17.53% | 2025-10-15 |
| 91 | 02600 | 中国铝业 | 13.680 | 16394000 | 8.660 | 14199.06万 | 89639.13万 | 15.84% | 2025-10-14 |
| 92 | 02600 | 中国铝业 | 13.680 | 10414000 | 8.380 | 8723.57万 | 67962.91万 | 12.84% | 2025-10-13 |
| 93 | 02600 | 中国铝业 | 13.680 | 16272000 | 8.690 | 14145.07万 | 62110.49万 | 22.77% | 2025-10-10 |
| 94 | 02600 | 中国铝业 | 13.680 | 21060000 | 8.630 | 18167.53万 | 98470.32万 | 18.45% | 2025-10-09 |
| 95 | 02600 | 中国铝业 | 13.680 | 7210000 | 8.380 | 6045.56万 | 21748.09万 | 27.80% | 2025-10-08 |
| 96 | 02600 | 中国铝业 | 13.680 | 4062000 | 8.420 | 3419.69万 | 23739.10万 | 14.41% | 2025-10-06 |
| 97 | 02600 | 中国铝业 | 13.680 | 3092000 | 8.290 | 2562.78万 | 17809.72万 | 14.39% | 2025-10-03 |
| 98 | 02600 | 中国铝业 | 13.680 | 2056000 | 8.140 | 1674.10万 | 18921.54万 | 8.85% | 2025-10-02 |
| 99 | 02600 | 中国铝业 | 13.680 | 11626000 | 8.050 | 9362.76万 | 63491.89万 | 14.75% | 2025-09-30 |
| 100 | 02600 | 中国铝业 | 13.680 | 20124000 | 7.850 | 15794.23万 | 66295.25万 | 23.82% | 2025-09-29 |
