沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
51	02638	港灯-SS	6.390	166500	6.960	115.83万	2492.40万	4.65%	2026-03-10
52	02638	港灯-SS	6.390	54000	6.900	37.29万	3006.57万	1.24%	2026-03-09
53	02638	港灯-SS	6.390	79500	7.010	55.76万	2004.17万	2.78%	2026-03-06
54	02638	港灯-SS	6.390	5000	7.030	3.52万	3057.80万	0.11%	2026-03-05
55	02638	港灯-SS	6.390	111500	6.950	77.45万	3991.19万	1.94%	2026-03-04
56	02638	港灯-SS	6.390	33500	7.030	23.54万	2283.63万	1.03%	2026-03-03
57	02638	港灯-SS	6.390	28500	6.960	19.84万	2893.47万	0.69%	2026-03-02
58	02638	港灯-SS	6.390	229500	7.010	160.88万	2412.15万	6.67%	2026-02-27
59	02638	港灯-SS	6.390	59500	7.040	41.86万	3005.90万	1.39%	2026-02-26
60	02638	港灯-SS	6.390	7500	7.020	5.27万	1662.53万	0.32%	2026-02-25
61	02638	港灯-SS	6.390	25500	7.030	17.92万	2035.55万	0.88%	2026-02-24
62	02638	港灯-SS	6.390	12000	6.990	8.39万	1548.06万	0.54%	2026-02-23
63	02638	港灯-SS	6.390	45000	7.000	31.50万	2617.40万	1.20%	2026-02-20
64	02638	港灯-SS	6.390	29500	6.990	20.61万	1058.99万	1.95%	2026-02-16
65	02638	港灯-SS	6.390	209500	7.000	146.65万	2007.20万	7.31%	2026-02-13
66	02638	港灯-SS	6.390	22500	6.960	15.67万	1537.96万	1.02%	2026-02-12
67	02638	港灯-SS	6.390	178000	6.940	123.49万	3018.63万	4.09%	2026-02-11
68	02638	港灯-SS	6.390	102500	6.950	71.23万	3213.39万	2.22%	2026-02-10
69	02638	港灯-SS	6.390	458000	6.930	317.27万	4199.49万	7.55%	2026-02-09
70	02638	港灯-SS	6.390	40000	6.790	27.16万	2100.66万	1.29%	2026-02-06
71	02638	港灯-SS	6.390	179500	6.790	121.88万	5112.72万	2.38%	2026-02-05
72	02638	港灯-SS	6.390	500	6.640	0.33万	1712.54万	0.02%	2026-02-04
73	02638	港灯-SS	6.390	51500	6.620	34.12万	2530.26万	1.35%	2026-02-02
74	02638	港灯-SS	6.390	10000	6.680	6.68万	1770.46万	0.38%	2026-01-30
75	02638	港灯-SS	6.390	500	6.660	0.33万	1568.26万	0.02%	2026-01-29
76	02638	港灯-SS	6.390	39000	6.660	25.99万	2259.46万	1.15%	2026-01-28
77	02638	港灯-SS	6.390	24500	6.680	16.36万	1702.82万	0.96%	2026-01-27
78	02638	港灯-SS	6.390	54000	6.670	36.04万	1175.55万	3.07%	2026-01-26
79	02638	港灯-SS	6.390	25500	6.660	16.99万	1667.09万	1.02%	2026-01-23
80	02638	港灯-SS	6.390	78000	6.590	51.38万	1835.66万	2.80%	2026-01-21
81	02638	港灯-SS	6.390	1500	6.540	0.98万	1551.54万	0.06%	2026-01-20
82	02638	港灯-SS	6.390	18000	6.550	11.78万	1467.03万	0.80%	2026-01-19
83	02638	港灯-SS	6.390	1000	6.530	0.65万	1501.42万	0.04%	2026-01-16
84	02638	港灯-SS	6.390	5000	6.530	3.27万	1354.29万	0.24%	2026-01-15
85	02638	港灯-SS	6.390	247000	6.470	159.87万	1623.88万	9.84%	2026-01-14
86	02638	港灯-SS	6.390	20000	6.510	13.02万	2159.29万	0.60%	2026-01-13
87	02638	港灯-SS	6.390	28500	6.520	18.58万	2194.39万	0.85%	2026-01-12
88	02638	港灯-SS	6.390	38500	6.470	24.89万	4360.95万	0.57%	2026-01-09
89	02638	港灯-SS	6.390	131000	6.410	84.03万	820.58万	10.24%	2026-01-08
90	02638	港灯-SS	6.390	12500	6.390	7.99万	2879.52万	0.28%	2026-01-06
91	02638	港灯-SS	6.390	11000	6.350	6.99万	899.50万	0.78%	2026-01-05
92	02638	港灯-SS	6.390	19000	6.320	12.01万	1124.15万	1.07%	2026-01-02
93	02638	港灯-SS	6.390	18500	6.330	11.71万	1709.46万	0.68%	2025-12-31
94	02638	港灯-SS	6.390	14500	6.310	9.15万	1458.25万	0.63%	2025-12-30
95	02638	港灯-SS	6.390	25500	6.330	16.14万	1325.72万	1.22%	2025-12-29
96	02638	港灯-SS	6.390	3500	6.300	2.21万	1405.93万	0.16%	2025-12-24
97	02638	港灯-SS	6.390	17000	6.310	10.73万	1000.85万	1.07%	2025-12-23
98	02638	港灯-SS	6.390	146000	6.290	91.88万	2416.92万	3.80%	2025-12-19
99	02638	港灯-SS	6.390	93500	6.270	58.64万	846.78万	6.92%	2025-12-18
100	02638	港灯-SS	6.390	223500	6.250	139.66万	881.47万	15.84%	2025-12-17

数据来源：东方财富Choice数据