东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06069 | 盛业 | 6.800 | 197500 | 8.940 | 176.49万 | 1419.53万 | 12.43% | 2026-06-03 |
| 52 | 06069 | 盛业 | 6.800 | 128000 | 9.060 | 116.02万 | 5190.11万 | 2.24% | 2026-06-02 |
| 53 | 06069 | 盛业 | 6.800 | 279000 | 9.100 | 253.91万 | 5380.94万 | 4.72% | 2026-06-01 |
| 54 | 06069 | 盛业 | 6.800 | 658500 | 8.810 | 580.43万 | 5858.83万 | 9.91% | 2026-05-29 |
| 55 | 06069 | 盛业 | 6.800 | 775000 | 8.700 | 674.19万 | 3851.27万 | 17.51% | 2026-05-28 |
| 56 | 06069 | 盛业 | 6.800 | 624000 | 8.940 | 557.78万 | 5532.72万 | 10.08% | 2026-05-27 |
| 57 | 06069 | 盛业 | 6.800 | 489500 | 8.900 | 435.86万 | 6343.26万 | 6.87% | 2026-05-26 |
| 58 | 06069 | 盛业 | 6.800 | 182000 | 8.670 | 157.87万 | 4225.82万 | 3.74% | 2026-05-22 |
| 59 | 06069 | 盛业 | 6.800 | 457000 | 8.670 | 396.14万 | 3804.88万 | 10.41% | 2026-05-21 |
| 60 | 06069 | 盛业 | 6.800 | 331000 | 8.650 | 286.27万 | 2273.36万 | 12.59% | 2026-05-20 |
| 61 | 06069 | 盛业 | 6.800 | 417000 | 8.750 | 364.89万 | 3127.84万 | 11.67% | 2026-05-19 |
| 62 | 06069 | 盛业 | 6.800 | 433500 | 8.700 | 377.18万 | 2602.73万 | 14.49% | 2026-05-18 |
| 63 | 06069 | 盛业 | 6.800 | 646000 | 8.820 | 569.77万 | 3706.78万 | 15.37% | 2026-05-15 |
| 64 | 06069 | 盛业 | 6.800 | 591500 | 8.680 | 513.46万 | 3998.54万 | 12.84% | 2026-05-14 |
| 65 | 06069 | 盛业 | 6.800 | 683500 | 8.670 | 592.93万 | 2740.53万 | 21.64% | 2026-05-13 |
| 66 | 06069 | 盛业 | 6.800 | 420000 | 8.910 | 374.27万 | 3379.81万 | 11.07% | 2026-05-12 |
| 67 | 06069 | 盛业 | 6.800 | 255500 | 8.890 | 227.03万 | 1627.26万 | 13.95% | 2026-05-11 |
| 68 | 06069 | 盛业 | 6.800 | 56500 | 8.980 | 50.71万 | 1307.76万 | 3.88% | 2026-05-08 |
| 69 | 06069 | 盛业 | 6.800 | 95500 | 9.020 | 86.16万 | 5039.58万 | 1.71% | 2026-05-07 |
| 70 | 06069 | 盛业 | 6.800 | 254500 | 8.900 | 226.48万 | 3509.86万 | 6.45% | 2026-05-06 |
| 71 | 06069 | 盛业 | 6.800 | 205000 | 8.940 | 183.22万 | 782.37万 | 23.42% | 2026-05-05 |
| 72 | 06069 | 盛业 | 6.800 | 128500 | 9.010 | 115.83万 | 2027.95万 | 5.71% | 2026-05-04 |
| 73 | 06069 | 盛业 | 6.800 | 393000 | 8.910 | 350.26万 | 2319.94万 | 15.10% | 2026-04-30 |
| 74 | 06069 | 盛业 | 6.800 | 342000 | 9.060 | 309.85万 | 5074.93万 | 6.11% | 2026-04-29 |
| 75 | 06069 | 盛业 | 6.800 | 532500 | 8.900 | 474.18万 | 4870.37万 | 9.74% | 2026-04-28 |
| 76 | 06069 | 盛业 | 6.800 | 428500 | 9.100 | 389.75万 | 3889.48万 | 10.02% | 2026-04-27 |
| 77 | 06069 | 盛业 | 6.800 | 507500 | 9.070 | 460.23万 | 3862.55万 | 11.92% | 2026-04-24 |
| 78 | 06069 | 盛业 | 6.800 | 1520000 | 8.950 | 1360.74万 | 5514.47万 | 24.68% | 2026-04-23 |
| 79 | 06069 | 盛业 | 6.800 | 229500 | 9.230 | 211.76万 | 2826.67万 | 7.49% | 2026-04-22 |
| 80 | 06069 | 盛业 | 6.800 | 176500 | 9.530 | 168.18万 | 4451.83万 | 3.78% | 2026-04-21 |
| 81 | 06069 | 盛业 | 6.800 | 449500 | 9.770 | 438.98万 | 38816.50万 | 1.13% | 2026-04-20 |
| 82 | 06069 | 盛业 | 6.800 | 566500 | 9.760 | 553.00万 | 8307.45万 | 6.66% | 2026-04-17 |
| 83 | 06069 | 盛业 | 6.800 | 301500 | 9.650 | 290.84万 | 7326.09万 | 3.97% | 2026-04-16 |
| 84 | 06069 | 盛业 | 6.800 | 211000 | 9.610 | 202.81万 | 5997.43万 | 3.38% | 2026-04-15 |
| 85 | 06069 | 盛业 | 6.800 | 233000 | 9.680 | 225.47万 | 6462.25万 | 3.49% | 2026-04-14 |
| 86 | 06069 | 盛业 | 6.800 | 703000 | 9.680 | 680.40万 | 2243.65万 | 30.33% | 2026-04-13 |
| 87 | 06069 | 盛业 | 6.800 | 400500 | 9.830 | 393.86万 | 5488.43万 | 7.18% | 2026-04-10 |
| 88 | 06069 | 盛业 | 6.800 | 436500 | 9.910 | 432.55万 | 4723.25万 | 9.16% | 2026-04-09 |
| 89 | 06069 | 盛业 | 6.800 | 1944500 | 9.950 | 1935.71万 | 12609.26万 | 15.35% | 2026-04-08 |
| 90 | 06069 | 盛业 | 6.800 | 242000 | 9.430 | 228.15万 | 3984.79万 | 5.73% | 2026-04-02 |
| 91 | 06069 | 盛业 | 6.800 | 569500 | 9.430 | 536.95万 | 10000.18万 | 5.37% | 2026-04-01 |
| 92 | 06069 | 盛业 | 6.800 | 875000 | 9.230 | 807.43万 | 5456.08万 | 14.80% | 2026-03-31 |
| 93 | 06069 | 盛业 | 6.800 | 885500 | 9.110 | 806.81万 | 6567.19万 | 12.29% | 2026-03-30 |
| 94 | 06069 | 盛业 | 6.800 | 1247000 | 9.250 | 1153.26万 | 5943.53万 | 19.40% | 2026-03-27 |
| 95 | 06069 | 盛业 | 6.800 | 449500 | 9.160 | 411.66万 | 6699.52万 | 6.14% | 2026-03-26 |
| 96 | 06069 | 盛业 | 6.800 | 787500 | 9.380 | 738.45万 | 7649.33万 | 9.65% | 2026-03-25 |
| 97 | 06069 | 盛业 | 6.800 | 946000 | 9.290 | 879.28万 | 5738.90万 | 15.32% | 2026-03-24 |
| 98 | 06069 | 盛业 | 6.800 | 2130500 | 9.380 | 1998.43万 | 9148.19万 | 21.85% | 2026-03-23 |
| 99 | 06069 | 盛业 | 6.800 | 1650500 | 10.180 | 1680.93万 | 5535.51万 | 30.37% | 2026-03-20 |
| 100 | 06069 | 盛业 | 6.800 | 672500 | 10.090 | 678.57万 | 4402.10万 | 15.41% | 2026-03-19 |
