东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06186 | 中国飞鹤 | 3.830 | 4980000 | 4.430 | 2206.86万 | 13545.67万 | 16.29% | 2025-11-12 |
| 52 | 06186 | 中国飞鹤 | 3.830 | 6657000 | 4.460 | 2966.56万 | 18772.74万 | 15.80% | 2025-11-11 |
| 53 | 06186 | 中国飞鹤 | 3.830 | 8840000 | 4.430 | 3918.18万 | 27768.26万 | 14.11% | 2025-11-10 |
| 54 | 06186 | 中国飞鹤 | 3.830 | 7619000 | 4.340 | 3306.89万 | 11839.17万 | 27.93% | 2025-11-07 |
| 55 | 06186 | 中国飞鹤 | 3.830 | 11219000 | 4.330 | 4853.32万 | 28874.61万 | 16.81% | 2025-11-06 |
| 56 | 06186 | 中国飞鹤 | 3.830 | 7234000 | 4.210 | 3048.95万 | 9930.27万 | 30.70% | 2025-11-05 |
| 57 | 06186 | 中国飞鹤 | 3.830 | 13225000 | 4.230 | 5590.26万 | 14263.31万 | 39.19% | 2025-11-04 |
| 58 | 06186 | 中国飞鹤 | 3.830 | 9759000 | 4.200 | 4096.68万 | 13117.77万 | 31.23% | 2025-11-03 |
| 59 | 06186 | 中国飞鹤 | 3.830 | 14457000 | 4.180 | 6038.34万 | 14980.30万 | 40.31% | 2025-10-31 |
| 60 | 06186 | 中国飞鹤 | 3.830 | 12789000 | 4.180 | 5344.65万 | 16161.30万 | 33.07% | 2025-10-30 |
| 61 | 06186 | 中国飞鹤 | 3.830 | 16721000 | 4.180 | 6991.39万 | 22208.11万 | 31.48% | 2025-10-28 |
| 62 | 06186 | 中国飞鹤 | 3.830 | 5861000 | 4.100 | 2402.55万 | 10886.22万 | 22.07% | 2025-10-27 |
| 63 | 06186 | 中国飞鹤 | 3.830 | 5189000 | 4.030 | 2092.54万 | 8510.76万 | 24.59% | 2025-10-24 |
| 64 | 06186 | 中国飞鹤 | 3.830 | 7014000 | 4.030 | 2829.62万 | 10327.78万 | 27.40% | 2025-10-23 |
| 65 | 06186 | 中国飞鹤 | 3.830 | 8352000 | 4.060 | 3394.82万 | 16645.43万 | 20.39% | 2025-10-22 |
| 66 | 06186 | 中国飞鹤 | 3.830 | 2979000 | 4.000 | 1192.57万 | 8851.73万 | 13.47% | 2025-10-21 |
| 67 | 06186 | 中国飞鹤 | 3.830 | 1616000 | 3.980 | 643.14万 | 5925.73万 | 10.85% | 2025-10-20 |
| 68 | 06186 | 中国飞鹤 | 3.830 | 4273000 | 3.950 | 1686.26万 | 9449.55万 | 17.84% | 2025-10-17 |
| 69 | 06186 | 中国飞鹤 | 3.830 | 5127000 | 3.980 | 2040.13万 | 10704.12万 | 19.06% | 2025-10-16 |
| 70 | 06186 | 中国飞鹤 | 3.830 | 3577000 | 3.920 | 1402.32万 | 12757.75万 | 10.99% | 2025-10-15 |
| 71 | 06186 | 中国飞鹤 | 3.830 | 5007000 | 3.870 | 1937.87万 | 13818.51万 | 14.02% | 2025-10-14 |
| 72 | 06186 | 中国飞鹤 | 3.830 | 5697000 | 3.870 | 2203.51万 | 14601.39万 | 15.09% | 2025-10-13 |
| 73 | 06186 | 中国飞鹤 | 3.830 | 5265000 | 3.930 | 2067.09万 | 14579.09万 | 14.18% | 2025-10-10 |
| 74 | 06186 | 中国飞鹤 | 3.830 | 4350000 | 3.940 | 1715.98万 | 9784.98万 | 17.54% | 2025-10-09 |
| 75 | 06186 | 中国飞鹤 | 3.830 | 5652000 | 3.860 | 2183.19万 | 5134.28万 | 42.52% | 2025-10-08 |
| 76 | 06186 | 中国飞鹤 | 3.830 | 6340000 | 3.900 | 2473.86万 | 4029.46万 | 61.39% | 2025-10-06 |
| 77 | 06186 | 中国飞鹤 | 3.830 | 2143000 | 3.950 | 846.00万 | 1998.10万 | 42.34% | 2025-10-03 |
| 78 | 06186 | 中国飞鹤 | 3.830 | 1331000 | 3.980 | 529.29万 | 2405.93万 | 22.00% | 2025-10-02 |
| 79 | 06186 | 中国飞鹤 | 3.830 | 3894000 | 3.980 | 1549.70万 | 9833.13万 | 15.76% | 2025-09-30 |
| 80 | 06186 | 中国飞鹤 | 3.830 | 3404000 | 3.980 | 1353.78万 | 8565.38万 | 15.81% | 2025-09-29 |
| 81 | 06186 | 中国飞鹤 | 3.830 | 12614000 | 3.980 | 5022.46万 | 22953.64万 | 21.88% | 2025-09-26 |
| 82 | 06186 | 中国飞鹤 | 3.830 | 4414000 | 3.870 | 1710.29万 | 13113.54万 | 13.04% | 2025-09-25 |
| 83 | 06186 | 中国飞鹤 | 3.830 | 2792000 | 3.900 | 1089.06万 | 7864.27万 | 13.85% | 2025-09-24 |
| 84 | 06186 | 中国飞鹤 | 3.830 | 4475000 | 3.890 | 1740.74万 | 14959.55万 | 11.64% | 2025-09-23 |
| 85 | 06186 | 中国飞鹤 | 3.830 | 7711000 | 3.970 | 3058.28万 | 17511.00万 | 17.46% | 2025-09-22 |
| 86 | 06186 | 中国飞鹤 | 3.830 | 3099000 | 4.060 | 1258.70万 | 14215.15万 | 8.85% | 2025-09-19 |
| 87 | 06186 | 中国飞鹤 | 3.830 | 5856000 | 4.110 | 2405.52万 | 21956.93万 | 10.96% | 2025-09-18 |
| 88 | 06186 | 中国飞鹤 | 3.830 | 2730000 | 4.170 | 1137.15万 | 13585.28万 | 8.37% | 2025-09-17 |
| 89 | 06186 | 中国飞鹤 | 3.830 | 3034000 | 4.190 | 1272.02万 | 9482.07万 | 13.41% | 2025-09-16 |
| 90 | 06186 | 中国飞鹤 | 3.830 | 4501000 | 4.200 | 1889.38万 | 9672.25万 | 19.53% | 2025-09-15 |
| 91 | 06186 | 中国飞鹤 | 3.830 | 5603000 | 4.220 | 2362.09万 | 13519.36万 | 17.47% | 2025-09-12 |
| 92 | 06186 | 中国飞鹤 | 3.830 | 2583000 | 4.230 | 1091.41万 | 9253.24万 | 11.79% | 2025-09-11 |
| 93 | 06186 | 中国飞鹤 | 3.830 | 4661000 | 4.250 | 1980.29万 | 11934.14万 | 16.59% | 2025-09-10 |
| 94 | 06186 | 中国飞鹤 | 3.830 | 2822000 | 4.340 | 1226.11万 | 9996.17万 | 12.27% | 2025-09-09 |
| 95 | 06186 | 中国飞鹤 | 3.830 | 2701000 | 4.380 | 1184.26万 | 10743.99万 | 11.02% | 2025-09-08 |
| 96 | 06186 | 中国飞鹤 | 3.830 | 4063000 | 4.380 | 1779.97万 | 11407.05万 | 15.60% | 2025-09-05 |
| 97 | 06186 | 中国飞鹤 | 3.830 | 4714000 | 4.350 | 2051.48万 | 11367.14万 | 18.05% | 2025-09-04 |
| 98 | 06186 | 中国飞鹤 | 3.830 | 4757000 | 4.370 | 2080.18万 | 14270.38万 | 14.58% | 2025-09-03 |
| 99 | 06186 | 中国飞鹤 | 3.830 | 6359000 | 4.320 | 2746.76万 | 16941.12万 | 16.21% | 2025-09-02 |
| 100 | 06186 | 中国飞鹤 | 3.830 | 3421000 | 4.300 | 1469.58万 | 25481.24万 | 5.77% | 2025-09-01 |
