东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06669 | 先瑞达医疗-B | 7.955 | 5000 | 9.660 | 4.83万 | 304.13万 | 1.59% | 2026-05-22 |
| 52 | 06669 | 先瑞达医疗-B | 7.955 | 5000 | 9.170 | 4.58万 | 348.55万 | 1.32% | 2026-05-21 |
| 53 | 06669 | 先瑞达医疗-B | 7.955 | 3000 | 8.800 | 2.64万 | 282.84万 | 0.93% | 2026-05-20 |
| 54 | 06669 | 先瑞达医疗-B | 7.955 | 4000 | 8.730 | 3.49万 | 356.44万 | 0.98% | 2026-05-19 |
| 55 | 06669 | 先瑞达医疗-B | 7.955 | 1000 | 8.790 | 0.88万 | 271.62万 | 0.32% | 2026-05-18 |
| 56 | 06669 | 先瑞达医疗-B | 7.955 | 6000 | 8.800 | 5.28万 | 301.69万 | 1.75% | 2026-05-15 |
| 57 | 06669 | 先瑞达医疗-B | 7.955 | 3000 | 8.680 | 2.60万 | 268.89万 | 0.97% | 2026-05-14 |
| 58 | 06669 | 先瑞达医疗-B | 7.955 | 5000 | 8.700 | 4.35万 | 297.34万 | 1.46% | 2026-05-13 |
| 59 | 06669 | 先瑞达医疗-B | 7.955 | 4000 | 9.140 | 3.66万 | 255.78万 | 1.43% | 2026-05-12 |
| 60 | 06669 | 先瑞达医疗-B | 7.955 | 4000 | 9.300 | 3.72万 | 276.64万 | 1.34% | 2026-05-11 |
| 61 | 06669 | 先瑞达医疗-B | 7.955 | 7000 | 9.130 | 6.39万 | 311.86万 | 2.05% | 2026-05-08 |
| 62 | 06669 | 先瑞达医疗-B | 7.955 | 6000 | 8.980 | 5.39万 | 302.63万 | 1.78% | 2026-05-07 |
| 63 | 06669 | 先瑞达医疗-B | 7.955 | 3000 | 9.100 | 2.73万 | 283.90万 | 0.96% | 2026-05-06 |
| 64 | 06669 | 先瑞达医疗-B | 7.955 | 6000 | 9.520 | 5.71万 | 315.99万 | 1.81% | 2026-05-05 |
| 65 | 06669 | 先瑞达医疗-B | 7.955 | 23000 | 9.850 | 22.66万 | 419.68万 | 5.40% | 2026-05-04 |
| 66 | 06669 | 先瑞达医疗-B | 7.955 | 16000 | 9.690 | 15.50万 | 359.61万 | 4.31% | 2026-04-30 |
| 67 | 06669 | 先瑞达医疗-B | 7.955 | 13000 | 9.840 | 12.79万 | 282.47万 | 4.53% | 2026-04-29 |
| 68 | 06669 | 先瑞达医疗-B | 7.955 | 8000 | 10.260 | 8.21万 | 268.24万 | 3.06% | 2026-04-28 |
| 69 | 06669 | 先瑞达医疗-B | 7.955 | 3000 | 10.310 | 3.09万 | 259.23万 | 1.19% | 2026-04-27 |
| 70 | 06669 | 先瑞达医疗-B | 7.955 | 16000 | 10.440 | 16.70万 | 347.60万 | 4.81% | 2026-04-24 |
| 71 | 06669 | 先瑞达医疗-B | 7.955 | 7000 | 10.750 | 7.53万 | 291.29万 | 2.58% | 2026-04-23 |
| 72 | 06669 | 先瑞达医疗-B | 7.955 | 5000 | 11.230 | 5.61万 | 261.69万 | 2.15% | 2026-04-22 |
| 73 | 06669 | 先瑞达医疗-B | 7.955 | 27000 | 11.500 | 31.05万 | 367.65万 | 8.45% | 2026-04-21 |
| 74 | 06669 | 先瑞达医疗-B | 7.955 | 19000 | 12.470 | 23.68万 | 686.12万 | 3.45% | 2026-04-20 |
| 75 | 06669 | 先瑞达医疗-B | 7.955 | 43000 | 12.180 | 52.36万 | 760.28万 | 6.89% | 2026-04-17 |
| 76 | 06669 | 先瑞达医疗-B | 7.955 | 15000 | 11.280 | 16.93万 | 364.71万 | 4.64% | 2026-04-16 |
| 77 | 06669 | 先瑞达医疗-B | 7.955 | 4000 | 11.490 | 4.59万 | 264.87万 | 1.73% | 2026-04-15 |
| 78 | 06669 | 先瑞达医疗-B | 7.955 | 20000 | 12.070 | 24.14万 | 324.86万 | 7.43% | 2026-04-14 |
| 79 | 06669 | 先瑞达医疗-B | 7.955 | 28000 | 12.580 | 35.23万 | 336.68万 | 10.46% | 2026-04-13 |
| 80 | 06669 | 先瑞达医疗-B | 7.955 | 18000 | 12.820 | 23.07万 | 267.85万 | 8.61% | 2026-04-10 |
| 81 | 06669 | 先瑞达医疗-B | 7.955 | 53000 | 12.850 | 68.11万 | 422.33万 | 16.13% | 2026-04-09 |
| 82 | 06669 | 先瑞达医疗-B | 7.955 | 18000 | 12.810 | 23.06万 | 376.17万 | 6.13% | 2026-04-08 |
| 83 | 06669 | 先瑞达医疗-B | 7.955 | 11000 | 12.940 | 14.24万 | 324.00万 | 4.39% | 2026-04-02 |
| 84 | 06669 | 先瑞达医疗-B | 7.955 | 7000 | 13.030 | 9.12万 | 411.22万 | 2.22% | 2026-04-01 |
| 85 | 06669 | 先瑞达医疗-B | 7.955 | 4000 | 12.550 | 5.02万 | 273.00万 | 1.84% | 2026-03-31 |
| 86 | 06669 | 先瑞达医疗-B | 7.955 | 12000 | 12.930 | 15.51万 | 373.53万 | 4.15% | 2026-03-30 |
| 87 | 06669 | 先瑞达医疗-B | 7.955 | 17000 | 12.850 | 21.84万 | 519.27万 | 4.21% | 2026-03-27 |
| 88 | 06669 | 先瑞达医疗-B | 7.955 | 9000 | 11.970 | 10.77万 | 326.66万 | 3.30% | 2026-03-26 |
| 89 | 06669 | 先瑞达医疗-B | 7.955 | 4000 | 11.640 | 4.66万 | 353.96万 | 1.32% | 2026-03-25 |
| 90 | 06669 | 先瑞达医疗-B | 7.955 | 8000 | 11.420 | 9.14万 | 354.52万 | 2.58% | 2026-03-24 |
| 91 | 06669 | 先瑞达医疗-B | 7.955 | 10000 | 11.370 | 11.37万 | 394.25万 | 2.88% | 2026-03-23 |
| 92 | 06669 | 先瑞达医疗-B | 7.955 | 32000 | 11.890 | 38.05万 | 417.78万 | 9.11% | 2026-03-20 |
| 93 | 06669 | 先瑞达医疗-B | 7.955 | 6000 | 11.730 | 7.04万 | 376.58万 | 1.87% | 2026-03-19 |
| 94 | 06669 | 先瑞达医疗-B | 7.955 | 13000 | 11.440 | 14.87万 | 363.33万 | 4.09% | 2026-03-18 |
| 95 | 06669 | 先瑞达医疗-B | 7.955 | 34000 | 11.370 | 38.67万 | 404.64万 | 9.56% | 2026-03-17 |
| 96 | 06669 | 先瑞达医疗-B | 7.955 | 7000 | 11.490 | 8.04万 | 357.41万 | 2.25% | 2026-03-16 |
| 97 | 06669 | 先瑞达医疗-B | 7.955 | 4000 | 11.550 | 4.62万 | 354.09万 | 1.30% | 2026-03-13 |
| 98 | 06669 | 先瑞达医疗-B | 7.955 | 2000 | 11.640 | 2.33万 | 364.00万 | 0.64% | 2026-03-12 |
| 99 | 06669 | 先瑞达医疗-B | 7.955 | 11000 | 11.940 | 13.13万 | 354.85万 | 3.70% | 2026-03-11 |
| 100 | 06669 | 先瑞达医疗-B | 7.955 | 24000 | 11.900 | 28.55万 | 366.42万 | 7.79% | 2026-03-10 |
