东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06676 | 找钢集团-W | 1.370 | 13500 | 2.120 | 2.87万 | 211.27万 | 1.36% | 2025-10-28 |
| 52 | 06676 | 找钢集团-W | 1.370 | 2000 | 2.170 | 0.43万 | 260.23万 | 0.17% | 2025-10-27 |
| 53 | 06676 | 找钢集团-W | 1.370 | 46500 | 2.210 | 10.27万 | 191.67万 | 5.36% | 2025-10-24 |
| 54 | 06676 | 找钢集团-W | 1.370 | 38500 | 2.170 | 8.37万 | 175.59万 | 4.76% | 2025-10-23 |
| 55 | 06676 | 找钢集团-W | 1.370 | 35500 | 2.260 | 8.01万 | 184.76万 | 4.33% | 2025-10-22 |
| 56 | 06676 | 找钢集团-W | 1.370 | 44000 | 2.370 | 10.41万 | 221.52万 | 4.70% | 2025-10-21 |
| 57 | 06676 | 找钢集团-W | 1.370 | 3500 | 2.350 | 0.82万 | 200.14万 | 0.41% | 2025-10-20 |
| 58 | 06676 | 找钢集团-W | 1.370 | 39500 | 2.220 | 8.78万 | 320.26万 | 2.74% | 2025-10-17 |
| 59 | 06676 | 找钢集团-W | 1.370 | 16000 | 2.390 | 3.82万 | 225.76万 | 1.69% | 2025-10-16 |
| 60 | 06676 | 找钢集团-W | 1.370 | 11000 | 2.430 | 2.67万 | 193.98万 | 1.38% | 2025-10-15 |
| 61 | 06676 | 找钢集团-W | 1.370 | 20000 | 2.560 | 5.12万 | 403.03万 | 1.27% | 2025-10-14 |
| 62 | 06676 | 找钢集团-W | 1.370 | 43500 | 2.690 | 11.68万 | 429.99万 | 2.72% | 2025-10-13 |
| 63 | 06676 | 找钢集团-W | 1.370 | 9000 | 2.570 | 2.31万 | 771.23万 | 0.30% | 2025-10-10 |
| 64 | 06676 | 找钢集团-W | 1.370 | 15000 | 2.570 | 3.85万 | 362.14万 | 1.06% | 2025-10-09 |
| 65 | 06676 | 找钢集团-W | 1.370 | 15000 | 2.580 | 3.87万 | 220.27万 | 1.76% | 2025-10-08 |
| 66 | 06676 | 找钢集团-W | 1.370 | 75000 | 2.730 | 20.45万 | 346.26万 | 5.91% | 2025-10-06 |
| 67 | 06676 | 找钢集团-W | 1.370 | 92000 | 2.680 | 24.67万 | 1070.95万 | 2.30% | 2025-10-03 |
| 68 | 06676 | 找钢集团-W | 1.370 | 66000 | 2.320 | 15.34万 | 541.78万 | 2.83% | 2025-10-02 |
| 69 | 06676 | 找钢集团-W | 1.370 | 15500 | 2.430 | 3.77万 | 1396.12万 | 0.27% | 2025-09-30 |
| 70 | 06676 | 找钢集团-W | 1.370 | 10000 | 2.200 | 2.20万 | 192.13万 | 1.15% | 2025-09-29 |
| 71 | 06676 | 找钢集团-W | 1.370 | 10000 | 2.180 | 2.18万 | 185.34万 | 1.18% | 2025-09-26 |
| 72 | 06676 | 找钢集团-W | 1.370 | 17500 | 2.220 | 3.88万 | 183.08万 | 2.12% | 2025-09-25 |
| 73 | 06676 | 找钢集团-W | 1.370 | 9500 | 2.190 | 2.08万 | 186.33万 | 1.12% | 2025-09-24 |
| 74 | 06676 | 找钢集团-W | 1.370 | 10500 | 2.210 | 2.33万 | 198.30万 | 1.17% | 2025-09-23 |
| 75 | 06676 | 找钢集团-W | 1.370 | 11500 | 2.190 | 2.52万 | 232.48万 | 1.08% | 2025-09-22 |
| 76 | 06676 | 找钢集团-W | 1.370 | 11500 | 2.330 | 2.68万 | 202.49万 | 1.32% | 2025-09-19 |
| 77 | 06676 | 找钢集团-W | 1.370 | 1000 | 2.310 | 0.23万 | 221.54万 | 0.10% | 2025-09-16 |
| 78 | 06676 | 找钢集团-W | 1.370 | 1000 | 2.280 | 0.23万 | 198.20万 | 0.12% | 2025-09-15 |
| 79 | 06676 | 找钢集团-W | 1.370 | 25500 | 2.370 | 6.04万 | 295.28万 | 2.05% | 2025-09-12 |
| 80 | 06676 | 找钢集团-W | 1.370 | 21500 | 2.410 | 5.17万 | 300.54万 | 1.72% | 2025-09-11 |
| 81 | 06676 | 找钢集团-W | 1.370 | 40500 | 2.620 | 10.59万 | 271.47万 | 3.90% | 2025-09-10 |
| 82 | 06676 | 找钢集团-W | 1.370 | 1500 | 2.610 | 0.39万 | 256.08万 | 0.15% | 2025-09-09 |
| 83 | 06676 | 找钢集团-W | 1.370 | 7500 | 2.600 | 1.95万 | 216.30万 | 0.90% | 2025-09-05 |
| 84 | 06676 | 找钢集团-W | 1.370 | 1000 | 2.720 | 0.27万 | 232.69万 | 0.12% | 2025-09-04 |
| 85 | 06676 | 找钢集团-W | 1.370 | 8500 | 2.760 | 2.35万 | 221.57万 | 1.06% | 2025-09-03 |
| 86 | 06676 | 找钢集团-W | 1.370 | 1000 | 2.810 | 0.28万 | 261.84万 | 0.11% | 2025-09-02 |
| 87 | 06676 | 找钢集团-W | 1.370 | 5000 | 2.920 | 1.46万 | 231.64万 | 0.63% | 2025-09-01 |
| 88 | 06676 | 找钢集团-W | 1.370 | 1000 | 3.000 | 0.30万 | 364.15万 | 0.08% | 2025-08-29 |
| 89 | 06676 | 找钢集团-W | 1.370 | 6500 | 3.150 | 2.04万 | 364.17万 | 0.56% | 2025-08-28 |
| 90 | 06676 | 找钢集团-W | 1.370 | 21500 | 3.270 | 7.02万 | 273.96万 | 2.56% | 2025-08-27 |
| 91 | 06676 | 找钢集团-W | 1.370 | 10500 | 3.300 | 3.46万 | 321.76万 | 1.08% | 2025-08-26 |
| 92 | 06676 | 找钢集团-W | 1.370 | 99500 | 3.380 | 33.67万 | 441.64万 | 7.62% | 2025-08-25 |
| 93 | 06676 | 找钢集团-W | 1.370 | 29000 | 3.530 | 10.25万 | 301.40万 | 3.40% | 2025-08-22 |
| 94 | 06676 | 找钢集团-W | 1.370 | 15500 | 3.500 | 5.43万 | 285.78万 | 1.90% | 2025-08-21 |
| 95 | 06676 | 找钢集团-W | 1.370 | 19000 | 3.570 | 6.79万 | 295.85万 | 2.30% | 2025-08-20 |
| 96 | 06676 | 找钢集团-W | 1.370 | 1000 | 3.570 | 0.36万 | 300.96万 | 0.12% | 2025-08-19 |
| 97 | 06676 | 找钢集团-W | 1.370 | 2500 | 3.730 | 0.93万 | 302.00万 | 0.31% | 2025-08-18 |
| 98 | 06676 | 找钢集团-W | 1.370 | 26000 | 3.690 | 9.58万 | 312.98万 | 3.06% | 2025-08-15 |
| 99 | 06676 | 找钢集团-W | 1.370 | 10500 | 3.800 | 3.99万 | 308.07万 | 1.29% | 2025-08-14 |
| 100 | 06676 | 找钢集团-W | 1.370 | 13500 | 3.790 | 5.11万 | 321.87万 | 1.59% | 2025-08-13 |
