东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06680 | 金力永磁 | 18.620 | 523000 | 22.400 | 1171.77万 | 14990.89万 | 7.82% | 2025-09-29 |
| 52 | 06680 | 金力永磁 | 18.620 | 374000 | 22.530 | 842.47万 | 18186.39万 | 4.63% | 2025-09-26 |
| 53 | 06680 | 金力永磁 | 18.620 | 325200 | 22.110 | 719.13万 | 33677.20万 | 2.14% | 2025-09-25 |
| 54 | 06680 | 金力永磁 | 18.620 | 115000 | 21.140 | 243.14万 | 10488.05万 | 2.32% | 2025-09-24 |
| 55 | 06680 | 金力永磁 | 18.620 | 308200 | 21.340 | 657.82万 | 27652.28万 | 2.38% | 2025-09-23 |
| 56 | 06680 | 金力永磁 | 18.620 | 185800 | 22.450 | 417.15万 | 10371.20万 | 4.02% | 2025-09-22 |
| 57 | 06680 | 金力永磁 | 18.620 | 129600 | 22.950 | 297.44万 | 20012.45万 | 1.49% | 2025-09-19 |
| 58 | 06680 | 金力永磁 | 18.620 | 190600 | 22.800 | 434.56万 | 33219.08万 | 1.31% | 2025-09-18 |
| 59 | 06680 | 金力永磁 | 18.620 | 208000 | 22.240 | 462.50万 | 30440.96万 | 1.52% | 2025-09-17 |
| 60 | 06680 | 金力永磁 | 18.620 | 112600 | 21.710 | 244.43万 | 22041.75万 | 1.11% | 2025-09-16 |
| 61 | 06680 | 金力永磁 | 18.620 | 227400 | 22.710 | 516.45万 | 16260.29万 | 3.18% | 2025-09-15 |
| 62 | 06680 | 金力永磁 | 18.620 | 206000 | 22.940 | 472.50万 | 29855.43万 | 1.58% | 2025-09-12 |
| 63 | 06680 | 金力永磁 | 18.620 | 352200 | 22.550 | 794.18万 | 46380.83万 | 1.71% | 2025-09-11 |
| 64 | 06680 | 金力永磁 | 18.620 | 143200 | 21.490 | 307.76万 | 13051.78万 | 2.36% | 2025-09-10 |
| 65 | 06680 | 金力永磁 | 18.620 | 550800 | 21.440 | 1180.86万 | 30117.74万 | 3.92% | 2025-09-09 |
| 66 | 06680 | 金力永磁 | 18.620 | 170000 | 22.560 | 383.51万 | 23433.25万 | 1.64% | 2025-09-08 |
| 67 | 06680 | 金力永磁 | 18.620 | 128000 | 21.740 | 278.23万 | 25120.51万 | 1.11% | 2025-09-05 |
| 68 | 06680 | 金力永磁 | 18.620 | 236000 | 21.960 | 518.25万 | 35763.12万 | 1.45% | 2025-09-04 |
| 69 | 06680 | 金力永磁 | 18.620 | 339600 | 21.880 | 743.00万 | 45487.25万 | 1.63% | 2025-09-03 |
| 70 | 06680 | 金力永磁 | 18.620 | 478200 | 21.480 | 1027.35万 | 27474.26万 | 3.74% | 2025-09-02 |
| 71 | 06680 | 金力永磁 | 18.620 | 90800 | 22.480 | 204.15万 | 34438.44万 | 0.59% | 2025-09-01 |
| 72 | 06680 | 金力永磁 | 18.620 | 755800 | 23.280 | 1759.24万 | 55253.73万 | 3.18% | 2025-08-29 |
| 73 | 06680 | 金力永磁 | 18.620 | 1493800 | 24.340 | 3635.98万 | 119522.18万 | 3.04% | 2025-08-28 |
| 74 | 06680 | 金力永磁 | 18.620 | 1889000 | 23.650 | 4467.95万 | 157829.02万 | 2.83% | 2025-08-27 |
| 75 | 06680 | 金力永磁 | 18.620 | 1021800 | 22.900 | 2340.29万 | 93436.58万 | 2.50% | 2025-08-26 |
| 76 | 06680 | 金力永磁 | 18.620 | 2009600 | 22.070 | 4434.34万 | 216976.80万 | 2.04% | 2025-08-25 |
| 77 | 06680 | 金力永磁 | 18.620 | 235800 | 19.680 | 463.94万 | 36766.48万 | 1.26% | 2025-08-22 |
| 78 | 06680 | 金力永磁 | 18.620 | 131800 | 19.180 | 252.81万 | 25534.98万 | 0.99% | 2025-08-21 |
| 79 | 06680 | 金力永磁 | 18.620 | 252400 | 19.270 | 486.27万 | 38304.20万 | 1.27% | 2025-08-20 |
| 80 | 06680 | 金力永磁 | 18.620 | 106600 | 19.550 | 208.36万 | 25800.85万 | 0.81% | 2025-08-19 |
| 81 | 06680 | 金力永磁 | 18.620 | 326000 | 19.750 | 643.94万 | 36956.56万 | 1.74% | 2025-08-18 |
| 82 | 06680 | 金力永磁 | 18.620 | 161400 | 18.890 | 304.85万 | 24978.40万 | 1.22% | 2025-08-15 |
| 83 | 06680 | 金力永磁 | 18.620 | 176200 | 18.700 | 329.52万 | 15426.38万 | 2.14% | 2025-08-14 |
| 84 | 06680 | 金力永磁 | 18.620 | 169400 | 18.560 | 314.47万 | 16208.65万 | 1.94% | 2025-08-13 |
| 85 | 06680 | 金力永磁 | 18.620 | 159200 | 18.460 | 293.84万 | 20511.37万 | 1.43% | 2025-08-12 |
| 86 | 06680 | 金力永磁 | 18.620 | 104600 | 19.670 | 205.77万 | 11746.39万 | 1.75% | 2025-08-11 |
| 87 | 06680 | 金力永磁 | 18.620 | 253600 | 19.350 | 490.84万 | 14914.67万 | 3.29% | 2025-08-08 |
| 88 | 06680 | 金力永磁 | 18.620 | 328400 | 19.190 | 630.14万 | 50529.46万 | 1.25% | 2025-08-07 |
| 89 | 06680 | 金力永磁 | 18.620 | 41400 | 19.010 | 78.69万 | 10770.90万 | 0.73% | 2025-08-06 |
| 90 | 06680 | 金力永磁 | 18.620 | 7400 | 18.730 | 13.86万 | 7770.95万 | 0.18% | 2025-08-05 |
| 91 | 06680 | 金力永磁 | 18.620 | 62200 | 18.310 | 113.91万 | 7936.52万 | 1.44% | 2025-08-04 |
| 92 | 06680 | 金力永磁 | 18.620 | 211800 | 18.180 | 385.09万 | 8640.22万 | 4.46% | 2025-08-01 |
| 93 | 06680 | 金力永磁 | 18.620 | 373800 | 18.740 | 700.35万 | 12053.09万 | 5.81% | 2025-07-31 |
| 94 | 06680 | 金力永磁 | 18.620 | 963600 | 19.380 | 1867.14万 | 22199.53万 | 8.41% | 2025-07-30 |
| 95 | 06680 | 金力永磁 | 18.620 | 26000 | 19.870 | 51.67万 | 10515.51万 | 0.49% | 2025-07-29 |
| 96 | 06680 | 金力永磁 | 18.620 | 220600 | 20.220 | 445.96万 | 13072.77万 | 3.41% | 2025-07-28 |
| 97 | 06680 | 金力永磁 | 18.620 | 455000 | 20.100 | 914.40万 | 30016.01万 | 3.05% | 2025-07-25 |
| 98 | 06680 | 金力永磁 | 18.620 | 1416400 | 20.200 | 2860.68万 | 92289.95万 | 3.10% | 2025-07-24 |
| 99 | 06680 | 金力永磁 | 18.620 | 779800 | 19.490 | 1520.05万 | 17772.54万 | 8.55% | 2025-07-23 |
| 100 | 06680 | 金力永磁 | 18.620 | 171400 | 20.010 | 343.00万 | 17119.39万 | 2.00% | 2025-07-22 |
