沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
51	06680	金力永磁	19.260	238400	22.690	540.82万	14776.54万	3.66%	2026-01-19
52	06680	金力永磁	19.260	455000	22.210	1010.55万	33211.37万	3.04%	2026-01-16
53	06680	金力永磁	19.260	180200	21.450	386.51万	13600.27万	2.84%	2026-01-15
54	06680	金力永磁	19.260	266800	21.390	570.55万	21794.29万	2.62%	2026-01-14
55	06680	金力永磁	19.260	82800	22.080	182.84万	22532.75万	0.81%	2026-01-13
56	06680	金力永磁	19.260	292200	21.460	627.14万	43102.51万	1.45%	2026-01-12
57	06680	金力永磁	19.260	662600	21.380	1416.84万	45896.40万	3.09%	2026-01-09
58	06680	金力永磁	19.260	99800	20.070	200.34万	14014.39万	1.43%	2026-01-08
59	06680	金力永磁	19.260	969200	20.180	1956.29万	47456.49万	4.12%	2026-01-07
60	06680	金力永磁	19.260	49000	19.360	94.87万	12389.11万	0.77%	2026-01-06
61	06680	金力永磁	19.260	53400	19.260	102.86万	12035.39万	0.85%	2026-01-05
62	06680	金力永磁	19.260	29600	18.970	56.16万	5622.51万	1.00%	2026-01-02
63	06680	金力永磁	19.260	91600	18.500	169.49万	4459.99万	3.80%	2025-12-31
64	06680	金力永磁	19.260	147600	18.730	276.39万	7150.39万	3.87%	2025-12-30
65	06680	金力永磁	19.260	63000	18.760	118.17万	12718.02万	0.93%	2025-12-29
66	06680	金力永磁	19.260	43000	18.630	80.10万	5938.21万	1.35%	2025-12-24
67	06680	金力永磁	19.260	11000	18.780	20.65万	7757.88万	0.27%	2025-12-23
68	06680	金力永磁	19.260	48200	18.970	91.42万	9234.22万	0.99%	2025-12-22
69	06680	金力永磁	19.260	71200	18.500	131.74万	8244.04万	1.60%	2025-12-19
70	06680	金力永磁	19.260	266600	17.950	478.56万	5242.10万	9.13%	2025-12-18
71	06680	金力永磁	19.260	35800	18.040	64.58万	5612.20万	1.15%	2025-12-17
72	06680	金力永磁	19.260	24200	17.830	43.16万	7640.84万	0.56%	2025-12-16
73	06680	金力永磁	19.260	27800	18.870	52.45万	6639.22万	0.79%	2025-12-15
74	06680	金力永磁	19.260	14200	18.960	26.93万	7534.70万	0.36%	2025-12-12
75	06680	金力永磁	19.260	68000	18.680	127.06万	13603.36万	0.93%	2025-12-11
76	06680	金力永磁	19.260	176600	19.010	335.80万	8728.66万	3.85%	2025-12-10
77	06680	金力永磁	19.260	540000	18.990	1025.61万	11860.57万	8.65%	2025-12-09
78	06680	金力永磁	19.260	813400	19.720	1604.02万	20436.10万	7.85%	2025-12-08
79	06680	金力永磁	19.260	1945400	20.080	3906.39万	69955.70万	5.58%	2025-12-05
80	06680	金力永磁	19.260	601400	19.030	1144.17万	14114.15万	8.11%	2025-12-04
81	06680	金力永磁	19.260	1010200	18.850	1904.19万	19429.38万	9.80%	2025-12-03
82	06680	金力永磁	19.260	297400	18.530	551.10万	10429.20万	5.28%	2025-12-02
83	06680	金力永磁	19.260	357600	18.670	667.54万	11845.48万	5.64%	2025-12-01
84	06680	金力永磁	19.260	82400	17.990	148.25万	7244.01万	2.05%	2025-11-28
85	06680	金力永磁	19.260	21000	18.190	38.20万	9398.84万	0.41%	2025-11-27
86	06680	金力永磁	19.260	75000	17.780	133.36万	6738.66万	1.98%	2025-11-26
87	06680	金力永磁	19.260	16000	18.120	29.00万	10303.66万	0.28%	2025-11-25
88	06680	金力永磁	19.260	239400	17.740	424.72万	17821.09万	2.38%	2025-11-24
89	06680	金力永磁	19.260	96400	17.680	170.47万	23301.96万	0.73%	2025-11-21
90	06680	金力永磁	19.260	82000	19.240	157.74万	14139.43万	1.12%	2025-11-20
91	06680	金力永磁	19.260	95400	19.250	183.65万	19630.76万	0.94%	2025-11-19
92	06680	金力永磁	19.260	62400	19.400	121.04万	11060.91万	1.09%	2025-11-18
93	06680	金力永磁	19.260	99800	20.080	200.43万	10401.62万	1.93%	2025-11-17
94	06680	金力永磁	19.260	70800	19.710	139.53万	8332.32万	1.67%	2025-11-14
95	06680	金力永磁	19.260	40000	19.940	79.75万	16660.06万	0.48%	2025-11-13
96	06680	金力永磁	19.260	51600	19.940	102.89万	11214.43万	0.92%	2025-11-12
97	06680	金力永磁	19.260	29000	20.360	59.05万	8330.35万	0.71%	2025-11-11
98	06680	金力永磁	19.260	33400	21.000	70.13万	12133.02万	0.58%	2025-11-10
99	06680	金力永磁	19.260	953200	21.000	2001.38万	21881.07万	9.15%	2025-11-07
100	06680	金力永磁	19.260	207200	20.500	424.74万	16221.32万	2.62%	2025-11-06

数据来源：东方财富Choice数据