东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06680 | 金力永磁 | 17.160 | 189600 | 18.900 | 358.28万 | 8968.74万 | 3.99% | 2026-06-03 |
| 52 | 06680 | 金力永磁 | 17.160 | 255800 | 18.940 | 484.61万 | 9831.66万 | 4.93% | 2026-06-02 |
| 53 | 06680 | 金力永磁 | 17.160 | 298400 | 18.880 | 563.46万 | 11490.95万 | 4.90% | 2026-06-01 |
| 54 | 06680 | 金力永磁 | 17.160 | 466600 | 19.240 | 897.96万 | 13847.37万 | 6.48% | 2026-05-29 |
| 55 | 06680 | 金力永磁 | 17.160 | 288800 | 19.880 | 574.24万 | 12777.53万 | 4.49% | 2026-05-28 |
| 56 | 06680 | 金力永磁 | 17.160 | 101600 | 19.780 | 200.97万 | 8941.88万 | 2.25% | 2026-05-27 |
| 57 | 06680 | 金力永磁 | 17.160 | 62400 | 20.080 | 125.29万 | 11055.31万 | 1.13% | 2026-05-26 |
| 58 | 06680 | 金力永磁 | 17.160 | 457400 | 20.220 | 924.89万 | 22262.68万 | 4.15% | 2026-05-22 |
| 59 | 06680 | 金力永磁 | 17.160 | 237600 | 19.410 | 461.14万 | 10429.09万 | 4.42% | 2026-05-21 |
| 60 | 06680 | 金力永磁 | 17.160 | 232400 | 19.370 | 450.23万 | 21752.98万 | 2.07% | 2026-05-20 |
| 61 | 06680 | 金力永磁 | 17.160 | 538200 | 19.310 | 1039.43万 | 11875.84万 | 8.75% | 2026-05-19 |
| 62 | 06680 | 金力永磁 | 17.160 | 198800 | 20.020 | 398.09万 | 18413.64万 | 2.16% | 2026-05-18 |
| 63 | 06680 | 金力永磁 | 17.160 | 449000 | 20.830 | 935.07万 | 27756.75万 | 3.37% | 2026-05-15 |
| 64 | 06680 | 金力永磁 | 17.160 | 277800 | 20.400 | 566.74万 | 11028.07万 | 5.14% | 2026-05-14 |
| 65 | 06680 | 金力永磁 | 17.160 | 488400 | 20.430 | 997.96万 | 16889.41万 | 5.91% | 2026-05-13 |
| 66 | 06680 | 金力永磁 | 17.160 | 56800 | 20.730 | 117.73万 | 15540.91万 | 0.76% | 2026-05-12 |
| 67 | 06680 | 金力永磁 | 17.160 | 261600 | 20.890 | 546.38万 | 31284.32万 | 1.75% | 2026-05-11 |
| 68 | 06680 | 金力永磁 | 17.160 | 65400 | 19.900 | 130.14万 | 9929.70万 | 1.31% | 2026-05-08 |
| 69 | 06680 | 金力永磁 | 17.160 | 100800 | 19.960 | 201.18万 | 14176.69万 | 1.42% | 2026-05-07 |
| 70 | 06680 | 金力永磁 | 17.160 | 194400 | 19.710 | 383.24万 | 16606.71万 | 2.31% | 2026-05-06 |
| 71 | 06680 | 金力永磁 | 17.160 | 46600 | 19.350 | 90.19万 | 2553.41万 | 3.53% | 2026-05-05 |
| 72 | 06680 | 金力永磁 | 17.160 | 105600 | 20.010 | 211.33万 | 3131.30万 | 6.75% | 2026-05-04 |
| 73 | 06680 | 金力永磁 | 17.160 | 99800 | 19.540 | 194.99万 | 9473.58万 | 2.06% | 2026-04-30 |
| 74 | 06680 | 金力永磁 | 17.160 | 977800 | 19.770 | 1932.86万 | 33001.35万 | 5.86% | 2026-04-29 |
| 75 | 06680 | 金力永磁 | 17.160 | 137200 | 18.630 | 255.58万 | 7706.15万 | 3.32% | 2026-04-28 |
| 76 | 06680 | 金力永磁 | 17.160 | 29400 | 19.250 | 56.59万 | 10847.25万 | 0.52% | 2026-04-27 |
| 77 | 06680 | 金力永磁 | 17.160 | 138600 | 19.290 | 267.39万 | 18320.40万 | 1.46% | 2026-04-24 |
| 78 | 06680 | 金力永磁 | 17.160 | 91000 | 20.150 | 183.41万 | 8930.72万 | 2.05% | 2026-04-23 |
| 79 | 06680 | 金力永磁 | 17.160 | 160800 | 20.580 | 330.90万 | 9555.17万 | 3.46% | 2026-04-22 |
| 80 | 06680 | 金力永磁 | 17.160 | 100600 | 21.380 | 215.11万 | 5985.24万 | 3.59% | 2026-04-21 |
| 81 | 06680 | 金力永磁 | 17.160 | 205400 | 21.320 | 437.84万 | 7348.81万 | 5.96% | 2026-04-20 |
| 82 | 06680 | 金力永磁 | 17.160 | 240600 | 21.590 | 519.54万 | 10115.46万 | 5.14% | 2026-04-17 |
| 83 | 06680 | 金力永磁 | 17.160 | 185000 | 21.020 | 388.93万 | 9916.79万 | 3.92% | 2026-04-16 |
| 84 | 06680 | 金力永磁 | 17.160 | 119400 | 20.940 | 249.99万 | 5759.05万 | 4.34% | 2026-04-15 |
| 85 | 06680 | 金力永磁 | 17.160 | 95000 | 20.930 | 198.87万 | 4841.57万 | 4.11% | 2026-04-14 |
| 86 | 06680 | 金力永磁 | 17.160 | 500200 | 21.230 | 1062.00万 | 10107.03万 | 10.51% | 2026-04-13 |
| 87 | 06680 | 金力永磁 | 17.160 | 108800 | 21.520 | 234.16万 | 8612.28万 | 2.72% | 2026-04-10 |
| 88 | 06680 | 金力永磁 | 17.160 | 935800 | 21.560 | 2017.50万 | 21986.03万 | 9.18% | 2026-04-09 |
| 89 | 06680 | 金力永磁 | 17.160 | 144600 | 20.520 | 296.73万 | 11766.94万 | 2.52% | 2026-04-08 |
| 90 | 06680 | 金力永磁 | 17.160 | 323400 | 19.160 | 619.55万 | 5977.88万 | 10.36% | 2026-04-02 |
| 91 | 06680 | 金力永磁 | 17.160 | 183400 | 19.750 | 362.13万 | 11038.17万 | 3.28% | 2026-04-01 |
| 92 | 06680 | 金力永磁 | 17.160 | 333000 | 18.870 | 628.40万 | 6920.90万 | 9.08% | 2026-03-31 |
| 93 | 06680 | 金力永磁 | 17.160 | 265400 | 19.210 | 509.96万 | 5666.98万 | 9.00% | 2026-03-30 |
| 94 | 06680 | 金力永磁 | 17.160 | 177400 | 19.210 | 340.77万 | 9626.35万 | 3.54% | 2026-03-27 |
| 95 | 06680 | 金力永磁 | 17.160 | 230800 | 19.260 | 444.58万 | 10285.43万 | 4.32% | 2026-03-26 |
| 96 | 06680 | 金力永磁 | 17.160 | 192600 | 19.250 | 370.71万 | 7455.48万 | 4.97% | 2026-03-25 |
| 97 | 06680 | 金力永磁 | 17.160 | 239200 | 18.430 | 440.88万 | 8909.49万 | 4.95% | 2026-03-24 |
| 98 | 06680 | 金力永磁 | 17.160 | 223200 | 18.620 | 415.70万 | 11484.05万 | 3.62% | 2026-03-23 |
| 99 | 06680 | 金力永磁 | 17.160 | 155000 | 19.900 | 308.47万 | 5728.74万 | 5.38% | 2026-03-20 |
| 100 | 06680 | 金力永磁 | 17.160 | 89600 | 20.070 | 179.87万 | 8333.07万 | 2.16% | 2026-03-19 |
