东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06808 | 高鑫零售 | 1.760 | 1139000 | 1.880 | 213.72万 | 1968.44万 | 10.86% | 2025-09-30 |
| 52 | 06808 | 高鑫零售 | 1.760 | 976000 | 1.870 | 182.72万 | 1934.41万 | 9.45% | 2025-09-29 |
| 53 | 06808 | 高鑫零售 | 1.760 | 2405500 | 1.880 | 452.88万 | 2636.98万 | 17.17% | 2025-09-26 |
| 54 | 06808 | 高鑫零售 | 1.760 | 2066000 | 1.870 | 387.24万 | 1935.52万 | 20.01% | 2025-09-25 |
| 55 | 06808 | 高鑫零售 | 1.760 | 3177000 | 1.900 | 603.30万 | 3146.57万 | 19.17% | 2025-09-24 |
| 56 | 06808 | 高鑫零售 | 1.760 | 5758000 | 1.910 | 1098.87万 | 5297.16万 | 20.74% | 2025-09-23 |
| 57 | 06808 | 高鑫零售 | 1.760 | 1691000 | 2.000 | 338.24万 | 2665.30万 | 12.69% | 2025-09-22 |
| 58 | 06808 | 高鑫零售 | 1.760 | 7174000 | 2.030 | 1459.10万 | 5376.46万 | 27.14% | 2025-09-19 |
| 59 | 06808 | 高鑫零售 | 1.760 | 487000 | 2.000 | 97.50万 | 1479.78万 | 6.59% | 2025-09-18 |
| 60 | 06808 | 高鑫零售 | 1.760 | 522000 | 2.030 | 105.99万 | 1464.89万 | 7.24% | 2025-09-17 |
| 61 | 06808 | 高鑫零售 | 1.760 | 539000 | 1.990 | 107.26万 | 2739.03万 | 3.92% | 2025-09-16 |
| 62 | 06808 | 高鑫零售 | 1.760 | 3832500 | 1.960 | 750.67万 | 4244.47万 | 17.69% | 2025-09-15 |
| 63 | 06808 | 高鑫零售 | 1.760 | 5073500 | 2.010 | 1022.28万 | 3099.05万 | 32.99% | 2025-09-12 |
| 64 | 06808 | 高鑫零售 | 1.760 | 250500 | 2.040 | 51.15万 | 2352.56万 | 2.17% | 2025-09-11 |
| 65 | 06808 | 高鑫零售 | 1.760 | 315000 | 2.040 | 64.11万 | 2864.39万 | 2.24% | 2025-09-10 |
| 66 | 06808 | 高鑫零售 | 1.760 | 914500 | 2.020 | 185.13万 | 3984.34万 | 4.65% | 2025-09-09 |
| 67 | 06808 | 高鑫零售 | 1.760 | 1961000 | 2.030 | 397.88万 | 2040.90万 | 19.50% | 2025-09-08 |
| 68 | 06808 | 高鑫零售 | 1.760 | 469500 | 2.030 | 95.32万 | 1075.04万 | 8.87% | 2025-09-05 |
| 69 | 06808 | 高鑫零售 | 1.760 | 980000 | 2.030 | 198.58万 | 2447.02万 | 8.12% | 2025-09-04 |
| 70 | 06808 | 高鑫零售 | 1.760 | 1313500 | 2.070 | 271.38万 | 4249.01万 | 6.39% | 2025-09-03 |
| 71 | 06808 | 高鑫零售 | 1.760 | 1435500 | 2.060 | 295.26万 | 3574.80万 | 8.26% | 2025-09-02 |
| 72 | 06808 | 高鑫零售 | 1.760 | 1699500 | 2.030 | 345.12万 | 2587.45万 | 13.34% | 2025-09-01 |
| 73 | 06808 | 高鑫零售 | 1.760 | 1362000 | 2.020 | 275.80万 | 2592.47万 | 10.64% | 2025-08-29 |
| 74 | 06808 | 高鑫零售 | 1.760 | 1209000 | 2.040 | 246.56万 | 1801.97万 | 13.68% | 2025-08-28 |
| 75 | 06808 | 高鑫零售 | 1.760 | 1763500 | 2.120 | 373.28万 | 2032.18万 | 18.37% | 2025-08-27 |
| 76 | 06808 | 高鑫零售 | 1.760 | 992500 | 2.120 | 210.49万 | 971.90万 | 21.66% | 2025-08-26 |
| 77 | 06808 | 高鑫零售 | 1.760 | 1426500 | 2.120 | 301.99万 | 2467.19万 | 12.24% | 2025-08-25 |
| 78 | 06808 | 高鑫零售 | 1.760 | 1462000 | 2.090 | 305.15万 | 1674.88万 | 18.22% | 2025-08-22 |
| 79 | 06808 | 高鑫零售 | 1.760 | 5913000 | 2.140 | 1264.15万 | 4325.20万 | 29.23% | 2025-08-21 |
| 80 | 06808 | 高鑫零售 | 1.760 | 1697500 | 2.340 | 396.72万 | 4304.67万 | 9.22% | 2025-08-20 |
| 81 | 06808 | 高鑫零售 | 1.760 | 4166500 | 2.310 | 960.62万 | 5081.50万 | 18.90% | 2025-08-19 |
| 82 | 06808 | 高鑫零售 | 1.760 | 4810000 | 2.320 | 1118.04万 | 4558.61万 | 24.53% | 2025-08-18 |
| 83 | 06808 | 高鑫零售 | 1.760 | 3242500 | 2.320 | 750.87万 | 5049.05万 | 14.87% | 2025-08-15 |
| 84 | 06808 | 高鑫零售 | 1.760 | 666500 | 2.250 | 149.87万 | 1530.76万 | 9.79% | 2025-08-14 |
| 85 | 06808 | 高鑫零售 | 1.760 | 2998000 | 2.230 | 667.98万 | 4111.86万 | 16.25% | 2025-08-13 |
| 86 | 06808 | 高鑫零售 | 1.760 | 590500 | 2.170 | 128.07万 | 662.57万 | 19.33% | 2025-08-12 |
| 87 | 06808 | 高鑫零售 | 1.760 | 636500 | 2.180 | 138.78万 | 772.27万 | 17.97% | 2025-08-11 |
| 88 | 06808 | 高鑫零售 | 1.760 | 2269000 | 2.170 | 491.68万 | 3252.03万 | 15.12% | 2025-08-08 |
| 89 | 06808 | 高鑫零售 | 1.760 | 1974000 | 2.180 | 431.22万 | 2502.26万 | 17.23% | 2025-08-07 |
| 90 | 06808 | 高鑫零售 | 1.760 | 2548000 | 2.140 | 545.71万 | 1938.68万 | 28.15% | 2025-08-06 |
| 91 | 06808 | 高鑫零售 | 1.760 | 2477500 | 2.130 | 527.06万 | 2707.91万 | 19.46% | 2025-08-05 |
| 92 | 06808 | 高鑫零售 | 1.760 | 4702500 | 2.140 | 1008.33万 | 5569.04万 | 18.11% | 2025-08-04 |
| 93 | 06808 | 高鑫零售 | 1.760 | 3290500 | 2.100 | 690.30万 | 3916.03万 | 17.63% | 2025-08-01 |
| 94 | 06808 | 高鑫零售 | 1.760 | 6034500 | 2.080 | 1253.43万 | 4162.14万 | 30.12% | 2025-07-31 |
| 95 | 06808 | 高鑫零售 | 1.760 | 7850000 | 2.160 | 1696.38万 | 7141.18万 | 23.75% | 2025-07-30 |
| 96 | 06808 | 高鑫零售 | 1.760 | 525000 | 2.240 | 117.66万 | 4442.47万 | 2.65% | 2025-07-29 |
| 97 | 06808 | 高鑫零售 | 1.760 | 509000 | 2.290 | 116.67万 | 4986.66万 | 2.34% | 2025-07-28 |
| 98 | 06808 | 高鑫零售 | 1.760 | 1059000 | 2.430 | 257.18万 | 6852.46万 | 3.75% | 2025-07-25 |
| 99 | 06808 | 高鑫零售 | 1.760 | 1800000 | 2.390 | 429.50万 | 2446.90万 | 17.55% | 2025-07-24 |
| 100 | 06808 | 高鑫零售 | 1.760 | 576000 | 2.420 | 139.14万 | 2172.25万 | 6.41% | 2025-07-23 |
