东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06808 | 高鑫零售 | 1.040 | 613000 | 1.580 | 96.73万 | 214.93万 | 45.01% | 2026-03-31 |
| 52 | 06808 | 高鑫零售 | 1.040 | 2331000 | 1.570 | 366.33万 | 548.45万 | 66.79% | 2026-03-30 |
| 53 | 06808 | 高鑫零售 | 1.040 | 1812000 | 1.640 | 297.25万 | 1177.91万 | 25.24% | 2026-03-27 |
| 54 | 06808 | 高鑫零售 | 1.040 | 2679000 | 1.640 | 440.53万 | 1504.50万 | 29.28% | 2026-03-26 |
| 55 | 06808 | 高鑫零售 | 1.040 | 2785000 | 1.630 | 454.23万 | 1241.95万 | 36.57% | 2026-03-25 |
| 56 | 06808 | 高鑫零售 | 1.040 | 2802000 | 1.550 | 433.66万 | 1089.26万 | 39.81% | 2026-03-24 |
| 57 | 06808 | 高鑫零售 | 1.040 | 2287500 | 1.520 | 347.54万 | 883.05万 | 39.36% | 2026-03-23 |
| 58 | 06808 | 高鑫零售 | 1.040 | 3234000 | 1.580 | 509.73万 | 862.95万 | 59.07% | 2026-03-20 |
| 59 | 06808 | 高鑫零售 | 1.040 | 1905500 | 1.610 | 306.61万 | 600.48万 | 51.06% | 2026-03-19 |
| 60 | 06808 | 高鑫零售 | 1.040 | 1762000 | 1.610 | 283.88万 | 535.88万 | 52.97% | 2026-03-18 |
| 61 | 06808 | 高鑫零售 | 1.040 | 592000 | 1.620 | 96.09万 | 418.57万 | 22.96% | 2026-03-17 |
| 62 | 06808 | 高鑫零售 | 1.040 | 1414500 | 1.610 | 227.39万 | 484.46万 | 46.94% | 2026-03-16 |
| 63 | 06808 | 高鑫零售 | 1.040 | 2924500 | 1.620 | 473.32万 | 1109.17万 | 42.67% | 2026-03-13 |
| 64 | 06808 | 高鑫零售 | 1.040 | 3679500 | 1.700 | 625.49万 | 1521.94万 | 41.10% | 2026-03-12 |
| 65 | 06808 | 高鑫零售 | 1.040 | 1819000 | 1.700 | 309.07万 | 1263.44万 | 24.46% | 2026-03-11 |
| 66 | 06808 | 高鑫零售 | 1.040 | 6367000 | 1.700 | 1080.75万 | 1842.48万 | 58.66% | 2026-03-10 |
| 67 | 06808 | 高鑫零售 | 1.040 | 4178000 | 1.650 | 691.22万 | 1332.82万 | 51.86% | 2026-03-09 |
| 68 | 06808 | 高鑫零售 | 1.040 | 1347000 | 1.620 | 218.76万 | 860.33万 | 25.43% | 2026-03-06 |
| 69 | 06808 | 高鑫零售 | 1.040 | 3433500 | 1.560 | 536.86万 | 1072.40万 | 50.06% | 2026-03-05 |
| 70 | 06808 | 高鑫零售 | 1.040 | 3263500 | 1.550 | 505.33万 | 1180.68万 | 42.80% | 2026-03-04 |
| 71 | 06808 | 高鑫零售 | 1.040 | 2678500 | 1.590 | 426.54万 | 806.52万 | 52.89% | 2026-03-03 |
| 72 | 06808 | 高鑫零售 | 1.040 | 3720000 | 1.590 | 592.28万 | 1191.25万 | 49.72% | 2026-03-02 |
| 73 | 06808 | 高鑫零售 | 1.040 | 764000 | 1.660 | 126.60万 | 727.22万 | 17.41% | 2026-02-27 |
| 74 | 06808 | 高鑫零售 | 1.040 | 1904500 | 1.710 | 326.23万 | 931.73万 | 35.01% | 2026-02-26 |
| 75 | 06808 | 高鑫零售 | 1.040 | 1920000 | 1.740 | 334.68万 | 791.99万 | 42.26% | 2026-02-25 |
| 76 | 06808 | 高鑫零售 | 1.040 | 1955500 | 1.710 | 334.51万 | 1076.90万 | 31.06% | 2026-02-24 |
| 77 | 06808 | 高鑫零售 | 1.040 | 716000 | 1.740 | 124.94万 | 482.83万 | 25.88% | 2026-02-23 |
| 78 | 06808 | 高鑫零售 | 1.040 | 3897500 | 1.770 | 689.03万 | 1385.81万 | 49.72% | 2026-02-20 |
| 79 | 06808 | 高鑫零售 | 1.040 | 1460000 | 1.770 | 259.11万 | 705.95万 | 36.70% | 2026-02-16 |
| 80 | 06808 | 高鑫零售 | 1.040 | 2530500 | 1.700 | 431.06万 | 1225.33万 | 35.18% | 2026-02-13 |
| 81 | 06808 | 高鑫零售 | 1.040 | 1069500 | 1.690 | 180.23万 | 725.71万 | 24.83% | 2026-02-12 |
| 82 | 06808 | 高鑫零售 | 1.040 | 1795000 | 1.680 | 302.45万 | 1052.68万 | 28.73% | 2026-02-11 |
| 83 | 06808 | 高鑫零售 | 1.040 | 939500 | 1.660 | 155.79万 | 743.14万 | 20.96% | 2026-02-10 |
| 84 | 06808 | 高鑫零售 | 1.040 | 2033000 | 1.660 | 337.67万 | 1873.77万 | 18.02% | 2026-02-09 |
| 85 | 06808 | 高鑫零售 | 1.040 | 1658500 | 1.670 | 276.42万 | 1361.55万 | 20.30% | 2026-02-06 |
| 86 | 06808 | 高鑫零售 | 1.040 | 1062000 | 1.630 | 173.03万 | 1516.20万 | 11.41% | 2026-02-05 |
| 87 | 06808 | 高鑫零售 | 1.040 | 1743000 | 1.590 | 277.13万 | 2858.61万 | 9.69% | 2026-02-04 |
| 88 | 06808 | 高鑫零售 | 1.040 | 1407500 | 1.550 | 217.65万 | 1361.14万 | 15.99% | 2026-02-03 |
| 89 | 06808 | 高鑫零售 | 1.040 | 1286000 | 1.510 | 193.72万 | 1306.77万 | 14.82% | 2026-02-02 |
| 90 | 06808 | 高鑫零售 | 1.040 | 1827000 | 1.530 | 278.92万 | 1476.21万 | 18.89% | 2026-01-30 |
| 91 | 06808 | 高鑫零售 | 1.040 | 733000 | 1.530 | 112.12万 | 1284.93万 | 8.73% | 2026-01-29 |
| 92 | 06808 | 高鑫零售 | 1.040 | 844500 | 1.520 | 128.13万 | 1182.05万 | 10.84% | 2026-01-28 |
| 93 | 06808 | 高鑫零售 | 1.040 | 2334500 | 1.540 | 358.47万 | 2019.54万 | 17.75% | 2026-01-27 |
| 94 | 06808 | 高鑫零售 | 1.040 | 1026000 | 1.510 | 154.74万 | 994.62万 | 15.56% | 2026-01-26 |
| 95 | 06808 | 高鑫零售 | 1.040 | 5499500 | 1.510 | 829.69万 | 2629.12万 | 31.56% | 2026-01-23 |
| 96 | 06808 | 高鑫零售 | 1.040 | 950500 | 1.530 | 145.61万 | 908.98万 | 16.02% | 2026-01-22 |
| 97 | 06808 | 高鑫零售 | 1.040 | 2081500 | 1.530 | 317.87万 | 1491.59万 | 21.31% | 2026-01-21 |
| 98 | 06808 | 高鑫零售 | 1.040 | 1861000 | 1.560 | 290.09万 | 2758.14万 | 10.52% | 2026-01-20 |
| 99 | 06808 | 高鑫零售 | 1.040 | 1060000 | 1.550 | 164.26万 | 1289.56万 | 12.74% | 2026-01-19 |
| 100 | 06808 | 高鑫零售 | 1.040 | 1229500 | 1.570 | 193.18万 | 1973.55万 | 9.79% | 2026-01-16 |
