沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
51	06821	凯莱英	89.900	6100	80.770	49.27万	603.45万	8.16%	2026-03-13
52	06821	凯莱英	89.900	11900	82.130	97.73万	738.74万	13.23%	2026-03-12
53	06821	凯莱英	89.900	14900	84.160	125.40万	1958.11万	6.40%	2026-03-11
54	06821	凯莱英	89.900	9500	82.850	78.70万	1505.71万	5.23%	2026-03-10
55	06821	凯莱英	89.900	19200	79.210	152.07万	2430.11万	6.26%	2026-03-09
56	06821	凯莱英	89.900	25100	82.790	207.80万	2489.99万	8.35%	2026-03-06
57	06821	凯莱英	89.900	167900	81.540	1369.07万	5241.77万	26.12%	2026-03-05
58	06821	凯莱英	89.900	69800	77.130	538.40万	5133.14万	10.49%	2026-03-04
59	06821	凯莱英	89.900	6100	75.120	45.82万	1260.97万	3.63%	2026-03-03
60	06821	凯莱英	89.900	12000	76.230	91.48万	1043.32万	8.77%	2026-03-02
61	06821	凯莱英	89.900	12800	78.200	100.09万	1599.31万	6.26%	2026-02-27
62	06821	凯莱英	89.900	15100	80.130	120.99万	2528.01万	4.79%	2026-02-26
63	06821	凯莱英	89.900	8700	81.990	71.33万	691.56万	10.31%	2026-02-25
64	06821	凯莱英	89.900	20200	80.740	163.10万	1181.72万	13.80%	2026-02-24
65	06821	凯莱英	89.900	1500	82.520	12.38万	315.94万	3.92%	2026-02-23
66	06821	凯莱英	89.900	1600	80.090	12.81万	206.36万	6.21%	2026-02-20
67	06821	凯莱英	89.900	300	80.770	2.42万	23.43万	10.34%	2026-02-16
68	06821	凯莱英	89.900	21500	81.280	174.75万	1025.90万	17.03%	2026-02-13
69	06821	凯莱英	89.900	28100	84.070	236.23万	1812.69万	13.03%	2026-02-12
70	06821	凯莱英	89.900	42500	86.170	366.24万	1827.60万	20.04%	2026-02-11
71	06821	凯莱英	89.900	12200	87.580	106.84万	2152.26万	4.96%	2026-02-10
72	06821	凯莱英	89.900	6000	85.930	51.56万	1323.76万	3.89%	2026-02-09
73	06821	凯莱英	89.900	8600	84.000	72.24万	1519.52万	4.75%	2026-02-06
74	06821	凯莱英	89.900	35900	82.640	296.66万	2794.32万	10.62%	2026-02-05
75	06821	凯莱英	89.900	4600	80.400	36.98万	1011.08万	3.66%	2026-02-04
76	06821	凯莱英	89.900	15000	79.420	119.12万	2686.31万	4.43%	2026-02-03
77	06821	凯莱英	89.900	16400	78.620	128.93万	3837.68万	3.36%	2026-02-02
78	06821	凯莱英	89.900	96900	81.510	789.88万	2463.99万	32.06%	2026-01-30
79	06821	凯莱英	89.900	80100	81.540	653.14万	2267.68万	28.80%	2026-01-29
80	06821	凯莱英	89.900	68800	80.520	553.97万	2243.55万	24.69%	2026-01-28
81	06821	凯莱英	89.900	31000	81.710	253.29万	1344.35万	18.84%	2026-01-27
82	06821	凯莱英	89.900	6400	83.300	53.31万	1599.85万	3.33%	2026-01-26
83	06821	凯莱英	89.900	12300	85.540	105.21万	1671.91万	6.29%	2026-01-23
84	06821	凯莱英	89.900	9600	84.250	80.88万	870.75万	9.29%	2026-01-22
85	06821	凯莱英	89.900	1400	84.360	11.81万	1113.53万	1.06%	2026-01-21
86	06821	凯莱英	89.900	20400	84.200	171.76万	1652.02万	10.40%	2026-01-20
87	06821	凯莱英	89.900	9100	86.840	79.02万	2344.43万	3.37%	2026-01-19
88	06821	凯莱英	89.900	11200	89.050	99.73万	2221.44万	4.49%	2026-01-16
89	06821	凯莱英	89.900	22600	88.580	200.19万	5157.45万	3.88%	2026-01-15
90	06821	凯莱英	89.900	43800	87.030	381.17万	6400.48万	5.96%	2026-01-14
91	06821	凯莱英	89.900	26500	90.140	238.87万	8677.79万	2.75%	2026-01-13
92	06821	凯莱英	89.900	20800	84.760	176.31万	3625.12万	4.86%	2026-01-12
93	06821	凯莱英	89.900	18300	84.360	154.39万	7839.49万	1.97%	2026-01-09
94	06821	凯莱英	89.900	19800	84.830	167.97万	3511.24万	4.78%	2026-01-08
95	06821	凯莱英	89.900	53000	82.700	438.32万	12140.57万	3.61%	2026-01-07
96	06821	凯莱英	89.900	26400	77.060	203.43万	2327.68万	8.74%	2026-01-06
97	06821	凯莱英	89.900	19700	75.670	149.07万	3324.34万	4.48%	2026-01-05
98	06821	凯莱英	89.900	5100	71.990	36.71万	334.12万	10.99%	2026-01-02
99	06821	凯莱英	89.900	3700	71.690	26.52万	1083.70万	2.45%	2025-12-31
100	06821	凯莱英	89.900	8100	72.910	59.06万	2666.80万	2.21%	2025-12-30

数据来源：东方财富Choice数据