东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06821 | 凯莱英 | 81.400 | 20300 | 78.360 | 159.07万 | 1941.04万 | 8.20% | 2025-12-09 |
| 52 | 06821 | 凯莱英 | 81.400 | 36000 | 79.450 | 286.03万 | 3029.10万 | 9.44% | 2025-12-08 |
| 53 | 06821 | 凯莱英 | 81.400 | 15100 | 77.810 | 117.49万 | 895.60万 | 13.12% | 2025-12-05 |
| 54 | 06821 | 凯莱英 | 81.400 | 35400 | 76.740 | 271.65万 | 1465.33万 | 18.54% | 2025-12-04 |
| 55 | 06821 | 凯莱英 | 81.400 | 5300 | 76.890 | 40.75万 | 556.49万 | 7.32% | 2025-12-03 |
| 56 | 06821 | 凯莱英 | 81.400 | 3700 | 78.290 | 28.97万 | 1007.39万 | 2.88% | 2025-12-02 |
| 57 | 06821 | 凯莱英 | 81.400 | 4200 | 80.520 | 33.82万 | 766.32万 | 4.41% | 2025-12-01 |
| 58 | 06821 | 凯莱英 | 81.400 | 26300 | 79.630 | 209.43万 | 1108.64万 | 18.89% | 2025-11-28 |
| 59 | 06821 | 凯莱英 | 81.400 | 8200 | 78.690 | 64.52万 | 626.41万 | 10.30% | 2025-11-27 |
| 60 | 06821 | 凯莱英 | 81.400 | 10600 | 80.030 | 84.83万 | 2257.87万 | 3.76% | 2025-11-26 |
| 61 | 06821 | 凯莱英 | 81.400 | 5800 | 77.790 | 45.12万 | 786.87万 | 5.73% | 2025-11-25 |
| 62 | 06821 | 凯莱英 | 81.400 | 9300 | 76.940 | 71.55万 | 1090.13万 | 6.56% | 2025-11-24 |
| 63 | 06821 | 凯莱英 | 81.400 | 18100 | 75.440 | 136.54万 | 2536.16万 | 5.38% | 2025-11-21 |
| 64 | 06821 | 凯莱英 | 81.400 | 6200 | 77.630 | 48.13万 | 1683.51万 | 2.86% | 2025-11-20 |
| 65 | 06821 | 凯莱英 | 81.400 | 8100 | 78.280 | 63.41万 | 1278.53万 | 4.96% | 2025-11-19 |
| 66 | 06821 | 凯莱英 | 81.400 | 3400 | 79.480 | 27.02万 | 1101.33万 | 2.45% | 2025-11-18 |
| 67 | 06821 | 凯莱英 | 81.400 | 2500 | 80.270 | 20.07万 | 1723.00万 | 1.16% | 2025-11-17 |
| 68 | 06821 | 凯莱英 | 81.400 | 5500 | 82.520 | 45.38万 | 2755.58万 | 1.65% | 2025-11-14 |
| 69 | 06821 | 凯莱英 | 81.400 | 8100 | 85.110 | 68.94万 | 2782.89万 | 2.48% | 2025-11-13 |
| 70 | 06821 | 凯莱英 | 81.400 | 22300 | 84.650 | 188.78万 | 3557.13万 | 5.31% | 2025-11-12 |
| 71 | 06821 | 凯莱英 | 81.400 | 8000 | 82.190 | 65.75万 | 1843.66万 | 3.57% | 2025-11-11 |
| 72 | 06821 | 凯莱英 | 81.400 | 5000 | 83.910 | 41.96万 | 2576.37万 | 1.63% | 2025-11-10 |
| 73 | 06821 | 凯莱英 | 81.400 | 29000 | 85.030 | 246.59万 | 4064.76万 | 6.07% | 2025-11-07 |
| 74 | 06821 | 凯莱英 | 81.400 | 3100 | 82.540 | 25.59万 | 1605.82万 | 1.59% | 2025-11-06 |
| 75 | 06821 | 凯莱英 | 81.400 | 22600 | 82.040 | 185.41万 | 2497.01万 | 7.43% | 2025-11-05 |
| 76 | 06821 | 凯莱英 | 81.400 | 18200 | 83.520 | 152.01万 | 2535.79万 | 5.99% | 2025-11-04 |
| 77 | 06821 | 凯莱英 | 81.400 | 44500 | 85.660 | 381.18万 | 5112.79万 | 7.46% | 2025-11-03 |
| 78 | 06821 | 凯莱英 | 81.400 | 65000 | 83.160 | 540.51万 | 11696.85万 | 4.62% | 2025-10-31 |
| 79 | 06821 | 凯莱英 | 81.400 | 148100 | 84.810 | 1256.10万 | 10499.07万 | 11.96% | 2025-10-30 |
| 80 | 06821 | 凯莱英 | 81.400 | 58300 | 87.890 | 512.40万 | 3010.59万 | 17.02% | 2025-10-28 |
| 81 | 06821 | 凯莱英 | 81.400 | 55100 | 90.640 | 499.44万 | 6096.50万 | 8.19% | 2025-10-27 |
| 82 | 06821 | 凯莱英 | 81.400 | 9900 | 92.360 | 91.44万 | 4716.72万 | 1.94% | 2025-10-24 |
| 83 | 06821 | 凯莱英 | 81.400 | 2600 | 88.110 | 22.91万 | 3053.67万 | 0.75% | 2025-10-23 |
| 84 | 06821 | 凯莱英 | 81.400 | 1200 | 90.870 | 10.90万 | 1739.08万 | 0.63% | 2025-10-22 |
| 85 | 06821 | 凯莱英 | 81.400 | 900 | 92.160 | 8.29万 | 1829.06万 | 0.45% | 2025-10-21 |
| 86 | 06821 | 凯莱英 | 81.400 | 3100 | 93.260 | 28.91万 | 1774.94万 | 1.63% | 2025-10-20 |
| 87 | 06821 | 凯莱英 | 81.400 | 1500 | 91.120 | 13.67万 | 2587.40万 | 0.53% | 2025-10-17 |
| 88 | 06821 | 凯莱英 | 81.400 | 11700 | 94.510 | 110.58万 | 6141.41万 | 1.80% | 2025-10-16 |
| 89 | 06821 | 凯莱英 | 81.400 | 2500 | 89.040 | 22.26万 | 4346.27万 | 0.51% | 2025-10-15 |
| 90 | 06821 | 凯莱英 | 81.400 | 5800 | 87.360 | 50.67万 | 7134.57万 | 0.71% | 2025-10-14 |
| 91 | 06821 | 凯莱英 | 81.400 | 9400 | 92.380 | 86.83万 | 7803.61万 | 1.11% | 2025-10-13 |
| 92 | 06821 | 凯莱英 | 81.400 | 23500 | 97.780 | 229.78万 | 7033.96万 | 3.27% | 2025-10-10 |
| 93 | 06821 | 凯莱英 | 81.400 | 11100 | 97.090 | 107.77万 | 4546.26万 | 2.37% | 2025-10-09 |
| 94 | 06821 | 凯莱英 | 81.400 | 1800 | 97.380 | 17.53万 | 595.61万 | 2.94% | 2025-10-08 |
| 95 | 06821 | 凯莱英 | 81.400 | 1600 | 97.140 | 15.54万 | 617.05万 | 2.52% | 2025-10-06 |
| 96 | 06821 | 凯莱英 | 81.400 | 1300 | 99.550 | 12.94万 | 503.95万 | 2.57% | 2025-10-03 |
| 97 | 06821 | 凯莱英 | 81.400 | 1400 | 99.620 | 13.95万 | 801.94万 | 1.74% | 2025-10-02 |
| 98 | 06821 | 凯莱英 | 81.400 | 5600 | 96.210 | 53.88万 | 6957.90万 | 0.77% | 2025-09-30 |
| 99 | 06821 | 凯莱英 | 81.400 | 4600 | 92.030 | 42.33万 | 4992.66万 | 0.85% | 2025-09-29 |
| 100 | 06821 | 凯莱英 | 81.400 | 50900 | 95.080 | 483.94万 | 6123.33万 | 7.90% | 2025-09-26 |
