东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06969 | 思摩尔国际 | 12.350 | 594000 | 17.510 | 1039.81万 | 31127.74万 | 3.34% | 2025-09-30 |
| 52 | 06969 | 思摩尔国际 | 12.350 | 4120000 | 17.380 | 7162.38万 | 33354.33万 | 21.47% | 2025-09-29 |
| 53 | 06969 | 思摩尔国际 | 12.350 | 4163000 | 17.550 | 7305.99万 | 43168.57万 | 16.92% | 2025-09-26 |
| 54 | 06969 | 思摩尔国际 | 12.350 | 1140000 | 17.140 | 1954.33万 | 25652.34万 | 7.62% | 2025-09-25 |
| 55 | 06969 | 思摩尔国际 | 12.350 | 2138000 | 17.320 | 3702.28万 | 20665.44万 | 17.92% | 2025-09-24 |
| 56 | 06969 | 思摩尔国际 | 12.350 | 1034000 | 17.450 | 1804.14万 | 26923.94万 | 6.70% | 2025-09-23 |
| 57 | 06969 | 思摩尔国际 | 12.350 | 1469000 | 18.060 | 2652.29万 | 20980.48万 | 12.64% | 2025-09-22 |
| 58 | 06969 | 思摩尔国际 | 12.350 | 1964000 | 18.030 | 3541.84万 | 20384.94万 | 17.37% | 2025-09-19 |
| 59 | 06969 | 思摩尔国际 | 12.350 | 2888000 | 18.460 | 5331.61万 | 30851.82万 | 17.28% | 2025-09-18 |
| 60 | 06969 | 思摩尔国际 | 12.350 | 3396000 | 18.860 | 6405.75万 | 46300.14万 | 13.84% | 2025-09-17 |
| 61 | 06969 | 思摩尔国际 | 12.350 | 3750000 | 17.960 | 6735.91万 | 40381.29万 | 16.68% | 2025-09-16 |
| 62 | 06969 | 思摩尔国际 | 12.350 | 2875000 | 18.160 | 5219.79万 | 35918.34万 | 14.53% | 2025-09-15 |
| 63 | 06969 | 思摩尔国际 | 12.350 | 1436000 | 18.670 | 2681.11万 | 23532.23万 | 11.39% | 2025-09-12 |
| 64 | 06969 | 思摩尔国际 | 12.350 | 1917000 | 18.530 | 3551.80万 | 24590.64万 | 14.44% | 2025-09-11 |
| 65 | 06969 | 思摩尔国际 | 12.350 | 3619000 | 18.750 | 6786.89万 | 27019.64万 | 25.12% | 2025-09-10 |
| 66 | 06969 | 思摩尔国际 | 12.350 | 1651000 | 19.030 | 3142.54万 | 22230.95万 | 14.14% | 2025-09-09 |
| 67 | 06969 | 思摩尔国际 | 12.350 | 2114000 | 18.970 | 4009.64万 | 21951.19万 | 18.27% | 2025-09-08 |
| 68 | 06969 | 思摩尔国际 | 12.350 | 3017000 | 19.090 | 5760.04万 | 36266.04万 | 15.88% | 2025-09-05 |
| 69 | 06969 | 思摩尔国际 | 12.350 | 2075000 | 18.960 | 3935.08万 | 27361.06万 | 14.38% | 2025-09-04 |
| 70 | 06969 | 思摩尔国际 | 12.350 | 1423000 | 18.990 | 2702.25万 | 18476.12万 | 14.63% | 2025-09-03 |
| 71 | 06969 | 思摩尔国际 | 12.350 | 988000 | 19.250 | 1901.93万 | 30791.11万 | 6.18% | 2025-09-02 |
| 72 | 06969 | 思摩尔国际 | 12.350 | 3421000 | 19.830 | 6784.33万 | 66406.78万 | 10.22% | 2025-09-01 |
| 73 | 06969 | 思摩尔国际 | 12.350 | 5817000 | 19.160 | 11146.91万 | 57451.33万 | 19.40% | 2025-08-29 |
| 74 | 06969 | 思摩尔国际 | 12.350 | 4124000 | 19.050 | 7856.86万 | 143137.88万 | 5.49% | 2025-08-28 |
| 75 | 06969 | 思摩尔国际 | 12.350 | 4472000 | 20.450 | 9147.42万 | 48668.64万 | 18.80% | 2025-08-27 |
| 76 | 06969 | 思摩尔国际 | 12.350 | 5063000 | 20.830 | 10543.81万 | 54048.22万 | 19.51% | 2025-08-26 |
| 77 | 06969 | 思摩尔国际 | 12.350 | 5071000 | 21.280 | 10789.32万 | 76510.10万 | 14.10% | 2025-08-25 |
| 78 | 06969 | 思摩尔国际 | 12.350 | 4802000 | 22.140 | 10630.30万 | 83649.58万 | 12.71% | 2025-08-22 |
| 79 | 06969 | 思摩尔国际 | 12.350 | 3644000 | 22.770 | 8297.34万 | 138576.89万 | 5.99% | 2025-08-21 |
| 80 | 06969 | 思摩尔国际 | 12.350 | 1227000 | 20.810 | 2553.44万 | 89402.57万 | 2.86% | 2025-08-20 |
| 81 | 06969 | 思摩尔国际 | 12.350 | 1050000 | 20.390 | 2141.13万 | 36137.34万 | 5.92% | 2025-08-19 |
| 82 | 06969 | 思摩尔国际 | 12.350 | 2044000 | 20.500 | 4189.46万 | 54731.11万 | 7.65% | 2025-08-18 |
| 83 | 06969 | 思摩尔国际 | 12.350 | 3474000 | 20.830 | 7237.08万 | 38990.33万 | 18.56% | 2025-08-15 |
| 84 | 06969 | 思摩尔国际 | 12.350 | 1171000 | 21.480 | 2515.86万 | 20007.82万 | 12.57% | 2025-08-14 |
| 85 | 06969 | 思摩尔国际 | 12.350 | 1106000 | 21.280 | 2354.02万 | 40134.64万 | 5.87% | 2025-08-13 |
| 86 | 06969 | 思摩尔国际 | 12.350 | 1958000 | 20.550 | 4024.45万 | 26231.69万 | 15.34% | 2025-08-12 |
| 87 | 06969 | 思摩尔国际 | 12.350 | 1579000 | 21.230 | 3351.89万 | 30920.22万 | 10.84% | 2025-08-11 |
| 88 | 06969 | 思摩尔国际 | 12.350 | 1992000 | 21.190 | 4221.83万 | 37279.12万 | 11.32% | 2025-08-08 |
| 89 | 06969 | 思摩尔国际 | 12.350 | 1489000 | 20.890 | 3110.35万 | 40166.16万 | 7.74% | 2025-08-07 |
| 90 | 06969 | 思摩尔国际 | 12.350 | 1575000 | 20.240 | 3187.80万 | 29928.42万 | 10.65% | 2025-08-06 |
| 91 | 06969 | 思摩尔国际 | 12.350 | 1920000 | 19.970 | 3833.80万 | 25020.51万 | 15.32% | 2025-08-05 |
| 92 | 06969 | 思摩尔国际 | 12.350 | 1446000 | 19.930 | 2881.31万 | 30249.66万 | 9.53% | 2025-08-04 |
| 93 | 06969 | 思摩尔国际 | 12.350 | 9567000 | 19.700 | 18847.65万 | 117458.77万 | 16.05% | 2025-08-01 |
| 94 | 06969 | 思摩尔国际 | 12.350 | 4777000 | 21.280 | 10166.98万 | 41908.88万 | 24.26% | 2025-07-31 |
| 95 | 06969 | 思摩尔国际 | 12.350 | 2213000 | 21.590 | 4777.59万 | 43465.09万 | 10.99% | 2025-07-30 |
| 96 | 06969 | 思摩尔国际 | 12.350 | 3068000 | 21.670 | 6647.62万 | 98486.03万 | 6.75% | 2025-07-29 |
| 97 | 06969 | 思摩尔国际 | 12.350 | 1990000 | 20.930 | 4165.95万 | 38468.13万 | 10.83% | 2025-07-28 |
| 98 | 06969 | 思摩尔国际 | 12.350 | 1856000 | 20.430 | 3792.01万 | 24208.97万 | 15.66% | 2025-07-25 |
| 99 | 06969 | 思摩尔国际 | 12.350 | 559000 | 20.460 | 1143.81万 | 29064.77万 | 3.94% | 2025-07-24 |
| 100 | 06969 | 思摩尔国际 | 12.350 | 1873000 | 20.940 | 3922.16万 | 45973.66万 | 8.53% | 2025-07-23 |
