东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06979 | 珍酒李渡 | 9.290 | 79600 | 8.570 | 68.21万 | 1933.38万 | 3.53% | 2025-11-24 |
| 52 | 06979 | 珍酒李渡 | 9.290 | 1030400 | 8.570 | 883.56万 | 3528.37万 | 25.04% | 2025-11-21 |
| 53 | 06979 | 珍酒李渡 | 9.290 | 49400 | 8.730 | 43.12万 | 1648.13万 | 2.62% | 2025-11-20 |
| 54 | 06979 | 珍酒李渡 | 9.290 | 68000 | 8.770 | 59.63万 | 2004.92万 | 2.97% | 2025-11-19 |
| 55 | 06979 | 珍酒李渡 | 9.290 | 28200 | 8.900 | 25.10万 | 2113.52万 | 1.19% | 2025-11-18 |
| 56 | 06979 | 珍酒李渡 | 9.290 | 25400 | 8.940 | 22.71万 | 6314.00万 | 0.36% | 2025-11-17 |
| 57 | 06979 | 珍酒李渡 | 9.290 | 17800 | 9.290 | 16.54万 | 5343.25万 | 0.31% | 2025-11-14 |
| 58 | 06979 | 珍酒李渡 | 9.290 | 264800 | 9.270 | 245.40万 | 7074.47万 | 3.47% | 2025-11-13 |
| 59 | 06979 | 珍酒李渡 | 9.290 | 151200 | 9.530 | 144.07万 | 3294.06万 | 4.37% | 2025-11-12 |
| 60 | 06979 | 珍酒李渡 | 9.290 | 195600 | 9.610 | 188.04万 | 7239.08万 | 2.60% | 2025-11-11 |
| 61 | 06979 | 珍酒李渡 | 9.290 | 66200 | 9.360 | 61.99万 | 8019.53万 | 0.77% | 2025-11-10 |
| 62 | 06979 | 珍酒李渡 | 9.290 | 712000 | 9.060 | 644.85万 | 2359.10万 | 27.33% | 2025-11-07 |
| 63 | 06979 | 珍酒李渡 | 9.290 | 21000 | 9.080 | 19.07万 | 1910.44万 | 1.00% | 2025-11-06 |
| 64 | 06979 | 珍酒李渡 | 9.290 | 120600 | 9.180 | 110.66万 | 4019.79万 | 2.75% | 2025-11-05 |
| 65 | 06979 | 珍酒李渡 | 9.290 | 840800 | 9.060 | 761.81万 | 11585.06万 | 6.58% | 2025-11-04 |
| 66 | 06979 | 珍酒李渡 | 9.290 | 31400 | 8.940 | 28.08万 | 5501.48万 | 0.51% | 2025-11-03 |
| 67 | 06979 | 珍酒李渡 | 9.290 | 36400 | 8.790 | 32.00万 | 4936.15万 | 0.65% | 2025-10-31 |
| 68 | 06979 | 珍酒李渡 | 9.290 | 26200 | 8.620 | 22.58万 | 3251.54万 | 0.69% | 2025-10-30 |
| 69 | 06979 | 珍酒李渡 | 9.290 | 16200 | 8.620 | 13.96万 | 4682.02万 | 0.30% | 2025-10-28 |
| 70 | 06979 | 珍酒李渡 | 9.290 | 17800 | 8.740 | 15.56万 | 7542.90万 | 0.21% | 2025-10-27 |
| 71 | 06979 | 珍酒李渡 | 9.290 | 7800 | 8.790 | 6.86万 | 5318.74万 | 0.13% | 2025-10-24 |
| 72 | 06979 | 珍酒李渡 | 9.290 | 18600 | 8.770 | 16.31万 | 4990.80万 | 0.33% | 2025-10-23 |
| 73 | 06979 | 珍酒李渡 | 9.290 | 46800 | 8.900 | 41.64万 | 5549.81万 | 0.75% | 2025-10-22 |
| 74 | 06979 | 珍酒李渡 | 9.290 | 132200 | 8.860 | 117.16万 | 9453.47万 | 1.24% | 2025-10-21 |
| 75 | 06979 | 珍酒李渡 | 9.290 | 72400 | 9.090 | 65.80万 | 8030.96万 | 0.82% | 2025-10-20 |
| 76 | 06979 | 珍酒李渡 | 9.290 | 57200 | 9.060 | 51.84万 | 8777.58万 | 0.59% | 2025-10-17 |
| 77 | 06979 | 珍酒李渡 | 9.290 | 96600 | 9.250 | 89.36万 | 7484.00万 | 1.19% | 2025-10-16 |
| 78 | 06979 | 珍酒李渡 | 9.290 | 404400 | 9.560 | 386.44万 | 8069.08万 | 4.79% | 2025-10-15 |
| 79 | 06979 | 珍酒李渡 | 9.290 | 893000 | 9.380 | 837.75万 | 16221.07万 | 5.16% | 2025-10-14 |
| 80 | 06979 | 珍酒李渡 | 9.290 | 1138200 | 8.800 | 1001.76万 | 7468.98万 | 13.41% | 2025-10-13 |
| 81 | 06979 | 珍酒李渡 | 9.290 | 56000 | 8.830 | 49.47万 | 5692.57万 | 0.87% | 2025-10-10 |
| 82 | 06979 | 珍酒李渡 | 9.290 | 15800 | 9.010 | 14.24万 | 11633.70万 | 0.12% | 2025-10-09 |
| 83 | 06979 | 珍酒李渡 | 9.290 | 38600 | 8.930 | 34.45万 | 1314.38万 | 2.62% | 2025-10-08 |
| 84 | 06979 | 珍酒李渡 | 9.290 | 9200 | 8.890 | 8.18万 | 436.21万 | 1.88% | 2025-10-06 |
| 85 | 06979 | 珍酒李渡 | 9.290 | 81200 | 8.880 | 72.08万 | 1560.33万 | 4.62% | 2025-10-03 |
| 86 | 06979 | 珍酒李渡 | 9.290 | 26400 | 8.870 | 23.42万 | 1610.06万 | 1.45% | 2025-10-02 |
| 87 | 06979 | 珍酒李渡 | 9.290 | 22000 | 9.090 | 20.00万 | 7586.78万 | 0.26% | 2025-09-30 |
| 88 | 06979 | 珍酒李渡 | 9.290 | 11000 | 9.220 | 10.14万 | 5272.11万 | 0.19% | 2025-09-29 |
| 89 | 06979 | 珍酒李渡 | 9.290 | 81200 | 9.000 | 73.11万 | 14281.96万 | 0.51% | 2025-09-26 |
| 90 | 06979 | 珍酒李渡 | 9.290 | 1746800 | 8.830 | 1542.36万 | 23890.07万 | 6.46% | 2025-09-25 |
| 91 | 06979 | 珍酒李渡 | 9.290 | 571000 | 9.180 | 523.98万 | 7968.93万 | 6.58% | 2025-09-24 |
| 92 | 06979 | 珍酒李渡 | 9.290 | 328800 | 9.350 | 307.42万 | 5922.18万 | 5.19% | 2025-09-23 |
| 93 | 06979 | 珍酒李渡 | 9.290 | 63800 | 9.550 | 60.95万 | 6332.72万 | 0.96% | 2025-09-22 |
| 94 | 06979 | 珍酒李渡 | 9.290 | 59200 | 9.480 | 56.11万 | 6679.04万 | 0.84% | 2025-09-19 |
| 95 | 06979 | 珍酒李渡 | 9.290 | 141800 | 9.410 | 133.44万 | 13154.09万 | 1.01% | 2025-09-18 |
| 96 | 06979 | 珍酒李渡 | 9.290 | 522200 | 9.530 | 497.85万 | 9175.10万 | 5.43% | 2025-09-17 |
| 97 | 06979 | 珍酒李渡 | 9.290 | 123200 | 9.700 | 119.53万 | 3737.68万 | 3.20% | 2025-09-16 |
| 98 | 06979 | 珍酒李渡 | 9.290 | 70800 | 9.730 | 68.90万 | 4697.20万 | 1.47% | 2025-09-15 |
| 99 | 06979 | 珍酒李渡 | 9.290 | 231200 | 9.900 | 228.95万 | 12603.79万 | 1.82% | 2025-09-12 |
| 100 | 06979 | 珍酒李渡 | 9.290 | 1174400 | 9.410 | 1104.89万 | 10478.55万 | 10.54% | 2025-09-11 |
