东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06979 | 珍酒李渡 | 8.940 | 24600 | 8.350 | 20.54万 | 1159.25万 | 1.77% | 2026-01-19 |
| 52 | 06979 | 珍酒李渡 | 8.940 | 3000 | 8.250 | 2.47万 | 5229.82万 | 0.05% | 2026-01-16 |
| 53 | 06979 | 珍酒李渡 | 8.940 | 14000 | 8.420 | 11.79万 | 2563.73万 | 0.46% | 2026-01-15 |
| 54 | 06979 | 珍酒李渡 | 8.940 | 59000 | 8.380 | 49.44万 | 7057.71万 | 0.70% | 2026-01-14 |
| 55 | 06979 | 珍酒李渡 | 8.940 | 35600 | 8.330 | 29.67万 | 2177.39万 | 1.36% | 2026-01-13 |
| 56 | 06979 | 珍酒李渡 | 8.940 | 47000 | 8.290 | 38.96万 | 3613.34万 | 1.08% | 2026-01-12 |
| 57 | 06979 | 珍酒李渡 | 8.940 | 19600 | 8.290 | 16.25万 | 2054.25万 | 0.79% | 2026-01-09 |
| 58 | 06979 | 珍酒李渡 | 8.940 | 15800 | 8.220 | 12.98万 | 1966.75万 | 0.66% | 2026-01-08 |
| 59 | 06979 | 珍酒李渡 | 8.940 | 20800 | 8.340 | 17.35万 | 2833.23万 | 0.61% | 2026-01-07 |
| 60 | 06979 | 珍酒李渡 | 8.940 | 203800 | 8.530 | 173.90万 | 6391.44万 | 2.72% | 2026-01-06 |
| 61 | 06979 | 珍酒李渡 | 8.940 | 19200 | 8.710 | 16.72万 | 3131.08万 | 0.53% | 2026-01-05 |
| 62 | 06979 | 珍酒李渡 | 8.940 | 11000 | 8.770 | 9.65万 | 292.13万 | 3.30% | 2026-01-02 |
| 63 | 06979 | 珍酒李渡 | 8.940 | 4400 | 8.800 | 3.87万 | 1107.40万 | 0.35% | 2025-12-31 |
| 64 | 06979 | 珍酒李渡 | 8.940 | 100000 | 8.520 | 85.17万 | 7292.68万 | 1.17% | 2025-12-30 |
| 65 | 06979 | 珍酒李渡 | 8.940 | 35800 | 8.750 | 31.32万 | 6262.79万 | 0.50% | 2025-12-29 |
| 66 | 06979 | 珍酒李渡 | 8.940 | 41600 | 8.710 | 36.22万 | 2845.07万 | 1.27% | 2025-12-24 |
| 67 | 06979 | 珍酒李渡 | 8.940 | 31600 | 8.580 | 27.12万 | 8194.09万 | 0.33% | 2025-12-23 |
| 68 | 06979 | 珍酒李渡 | 8.940 | 183000 | 8.360 | 152.97万 | 9232.28万 | 1.66% | 2025-12-22 |
| 69 | 06979 | 珍酒李渡 | 8.940 | 43400 | 7.960 | 34.56万 | 1298.12万 | 2.66% | 2025-12-19 |
| 70 | 06979 | 珍酒李渡 | 8.940 | 44200 | 7.890 | 34.87万 | 1654.64万 | 2.11% | 2025-12-18 |
| 71 | 06979 | 珍酒李渡 | 8.940 | 49600 | 7.810 | 38.75万 | 1298.64万 | 2.98% | 2025-12-17 |
| 72 | 06979 | 珍酒李渡 | 8.940 | 195200 | 7.860 | 153.47万 | 2062.42万 | 7.44% | 2025-12-16 |
| 73 | 06979 | 珍酒李渡 | 8.940 | 29400 | 7.980 | 23.47万 | 7168.73万 | 0.33% | 2025-12-15 |
| 74 | 06979 | 珍酒李渡 | 8.940 | 86000 | 7.900 | 67.90万 | 4777.12万 | 1.42% | 2025-12-12 |
| 75 | 06979 | 珍酒李渡 | 8.940 | 818200 | 7.740 | 633.09万 | 2580.33万 | 24.54% | 2025-12-11 |
| 76 | 06979 | 珍酒李渡 | 8.940 | 1489600 | 7.890 | 1175.06万 | 5927.57万 | 19.82% | 2025-12-10 |
| 77 | 06979 | 珍酒李渡 | 8.940 | 2439800 | 7.960 | 1940.92万 | 6626.38万 | 29.29% | 2025-12-09 |
| 78 | 06979 | 珍酒李渡 | 8.940 | 1525800 | 8.140 | 1241.26万 | 5264.87万 | 23.58% | 2025-12-08 |
| 79 | 06979 | 珍酒李渡 | 8.940 | 464000 | 8.000 | 371.17万 | 5141.05万 | 7.22% | 2025-12-05 |
| 80 | 06979 | 珍酒李渡 | 8.940 | 57600 | 7.890 | 45.45万 | 2714.36万 | 1.67% | 2025-12-04 |
| 81 | 06979 | 珍酒李渡 | 8.940 | 27000 | 8.040 | 21.72万 | 4397.20万 | 0.49% | 2025-12-03 |
| 82 | 06979 | 珍酒李渡 | 8.940 | 313200 | 8.150 | 255.12万 | 5303.91万 | 4.81% | 2025-12-02 |
| 83 | 06979 | 珍酒李渡 | 8.940 | 849200 | 8.200 | 696.46万 | 4871.51万 | 14.30% | 2025-12-01 |
| 84 | 06979 | 珍酒李渡 | 8.940 | 61600 | 8.350 | 51.42万 | 2237.51万 | 2.30% | 2025-11-28 |
| 85 | 06979 | 珍酒李渡 | 8.940 | 38200 | 8.410 | 32.13万 | 2011.75万 | 1.60% | 2025-11-27 |
| 86 | 06979 | 珍酒李渡 | 8.940 | 67800 | 8.440 | 57.25万 | 2441.08万 | 2.35% | 2025-11-26 |
| 87 | 06979 | 珍酒李渡 | 8.940 | 114800 | 8.500 | 97.62万 | 4597.44万 | 2.12% | 2025-11-25 |
| 88 | 06979 | 珍酒李渡 | 8.940 | 79600 | 8.570 | 68.21万 | 1933.38万 | 3.53% | 2025-11-24 |
| 89 | 06979 | 珍酒李渡 | 8.940 | 1030400 | 8.570 | 883.56万 | 3528.37万 | 25.04% | 2025-11-21 |
| 90 | 06979 | 珍酒李渡 | 8.940 | 49400 | 8.730 | 43.12万 | 1648.13万 | 2.62% | 2025-11-20 |
| 91 | 06979 | 珍酒李渡 | 8.940 | 68000 | 8.770 | 59.63万 | 2004.92万 | 2.97% | 2025-11-19 |
| 92 | 06979 | 珍酒李渡 | 8.940 | 28200 | 8.900 | 25.10万 | 2113.52万 | 1.19% | 2025-11-18 |
| 93 | 06979 | 珍酒李渡 | 8.940 | 25400 | 8.940 | 22.71万 | 6314.00万 | 0.36% | 2025-11-17 |
| 94 | 06979 | 珍酒李渡 | 8.940 | 17800 | 9.290 | 16.54万 | 5343.25万 | 0.31% | 2025-11-14 |
| 95 | 06979 | 珍酒李渡 | 8.940 | 264800 | 9.270 | 245.40万 | 7074.47万 | 3.47% | 2025-11-13 |
| 96 | 06979 | 珍酒李渡 | 8.940 | 151200 | 9.530 | 144.07万 | 3294.06万 | 4.37% | 2025-11-12 |
| 97 | 06979 | 珍酒李渡 | 8.940 | 195600 | 9.610 | 188.04万 | 7239.08万 | 2.60% | 2025-11-11 |
| 98 | 06979 | 珍酒李渡 | 8.940 | 66200 | 9.360 | 61.99万 | 8019.53万 | 0.77% | 2025-11-10 |
| 99 | 06979 | 珍酒李渡 | 8.940 | 712000 | 9.060 | 644.85万 | 2359.10万 | 27.33% | 2025-11-07 |
| 100 | 06979 | 珍酒李渡 | 8.940 | 21000 | 9.080 | 19.07万 | 1910.44万 | 1.00% | 2025-11-06 |
