东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06979 | 珍酒李渡 | 7.910 | 139600 | 8.360 | 116.77万 | 2934.34万 | 3.98% | 2026-05-12 |
| 52 | 06979 | 珍酒李渡 | 7.910 | 79000 | 8.280 | 65.43万 | 3943.51万 | 1.66% | 2026-05-11 |
| 53 | 06979 | 珍酒李渡 | 7.910 | 120200 | 8.150 | 97.94万 | 3251.86万 | 3.01% | 2026-05-08 |
| 54 | 06979 | 珍酒李渡 | 7.910 | 83000 | 8.120 | 67.40万 | 2726.49万 | 2.47% | 2026-05-07 |
| 55 | 06979 | 珍酒李渡 | 7.910 | 100400 | 8.040 | 80.68万 | 4966.79万 | 1.62% | 2026-05-06 |
| 56 | 06979 | 珍酒李渡 | 7.910 | 43800 | 8.430 | 36.94万 | 2204.20万 | 1.68% | 2026-05-05 |
| 57 | 06979 | 珍酒李渡 | 7.910 | 12200 | 8.250 | 10.06万 | 2186.18万 | 0.46% | 2026-05-04 |
| 58 | 06979 | 珍酒李渡 | 7.910 | 35400 | 8.180 | 28.96万 | 2869.77万 | 1.01% | 2026-04-30 |
| 59 | 06979 | 珍酒李渡 | 7.910 | 17800 | 8.210 | 14.61万 | 3372.24万 | 0.43% | 2026-04-29 |
| 60 | 06979 | 珍酒李渡 | 7.910 | 19800 | 8.360 | 16.56万 | 3574.96万 | 0.46% | 2026-04-28 |
| 61 | 06979 | 珍酒李渡 | 7.910 | 112800 | 8.190 | 92.37万 | 3157.04万 | 2.93% | 2026-04-27 |
| 62 | 06979 | 珍酒李渡 | 7.910 | 164600 | 8.340 | 137.33万 | 4571.36万 | 3.00% | 2026-04-24 |
| 63 | 06979 | 珍酒李渡 | 7.910 | 221800 | 8.670 | 192.41万 | 4991.14万 | 3.85% | 2026-04-23 |
| 64 | 06979 | 珍酒李渡 | 7.910 | 21600 | 8.430 | 18.20万 | 3275.37万 | 0.56% | 2026-04-22 |
| 65 | 06979 | 珍酒李渡 | 7.910 | 44800 | 8.540 | 38.26万 | 3614.54万 | 1.06% | 2026-04-21 |
| 66 | 06979 | 珍酒李渡 | 7.910 | 96000 | 8.640 | 82.91万 | 2872.04万 | 2.89% | 2026-04-20 |
| 67 | 06979 | 珍酒李渡 | 7.910 | 171000 | 8.630 | 147.53万 | 3356.62万 | 4.40% | 2026-04-17 |
| 68 | 06979 | 珍酒李渡 | 7.910 | 184600 | 8.820 | 162.76万 | 3839.19万 | 4.24% | 2026-04-16 |
| 69 | 06979 | 珍酒李渡 | 7.910 | 203000 | 8.850 | 179.58万 | 3025.21万 | 5.94% | 2026-04-15 |
| 70 | 06979 | 珍酒李渡 | 7.910 | 190800 | 8.880 | 169.51万 | 2683.30万 | 6.32% | 2026-04-14 |
| 71 | 06979 | 珍酒李渡 | 7.910 | 179000 | 8.880 | 158.89万 | 2716.94万 | 5.85% | 2026-04-13 |
| 72 | 06979 | 珍酒李渡 | 7.910 | 152000 | 9.020 | 137.12万 | 3282.13万 | 4.18% | 2026-04-10 |
| 73 | 06979 | 珍酒李渡 | 7.910 | 321600 | 8.930 | 287.06万 | 3068.36万 | 9.36% | 2026-04-09 |
| 74 | 06979 | 珍酒李渡 | 7.910 | 243600 | 8.830 | 215.11万 | 4813.11万 | 4.47% | 2026-04-08 |
| 75 | 06979 | 珍酒李渡 | 7.910 | 193400 | 8.920 | 172.43万 | 3823.32万 | 4.51% | 2026-04-02 |
| 76 | 06979 | 珍酒李渡 | 7.910 | 209400 | 9.250 | 193.62万 | 3064.91万 | 6.32% | 2026-04-01 |
| 77 | 06979 | 珍酒李渡 | 7.910 | 652400 | 9.510 | 620.58万 | 5070.09万 | 12.24% | 2026-03-31 |
| 78 | 06979 | 珍酒李渡 | 7.910 | 437800 | 9.310 | 407.54万 | 3103.07万 | 13.13% | 2026-03-30 |
| 79 | 06979 | 珍酒李渡 | 7.910 | 204200 | 9.280 | 189.43万 | 3730.27万 | 5.08% | 2026-03-27 |
| 80 | 06979 | 珍酒李渡 | 7.910 | 519400 | 9.120 | 473.61万 | 3827.86万 | 12.37% | 2026-03-26 |
| 81 | 06979 | 珍酒李渡 | 7.910 | 200600 | 9.310 | 186.71万 | 3515.53万 | 5.31% | 2026-03-25 |
| 82 | 06979 | 珍酒李渡 | 7.910 | 80800 | 9.190 | 74.23万 | 3811.08万 | 1.95% | 2026-03-24 |
| 83 | 06979 | 珍酒李渡 | 7.910 | 307400 | 9.220 | 283.40万 | 4055.21万 | 6.99% | 2026-03-23 |
| 84 | 06979 | 珍酒李渡 | 7.910 | 223600 | 9.390 | 209.88万 | 3833.72万 | 5.47% | 2026-03-20 |
| 85 | 06979 | 珍酒李渡 | 7.910 | 364000 | 9.500 | 345.75万 | 4044.74万 | 8.55% | 2026-03-19 |
| 86 | 06979 | 珍酒李渡 | 7.910 | 330000 | 9.610 | 317.03万 | 4155.86万 | 7.63% | 2026-03-18 |
| 87 | 06979 | 珍酒李渡 | 7.910 | 510200 | 9.570 | 488.49万 | 5253.71万 | 9.30% | 2026-03-17 |
| 88 | 06979 | 珍酒李渡 | 7.910 | 403600 | 9.250 | 373.19万 | 3658.03万 | 10.20% | 2026-03-16 |
| 89 | 06979 | 珍酒李渡 | 7.910 | 360400 | 9.140 | 329.41万 | 3033.93万 | 10.86% | 2026-03-13 |
| 90 | 06979 | 珍酒李渡 | 7.910 | 357000 | 9.180 | 327.90万 | 4778.93万 | 6.86% | 2026-03-12 |
| 91 | 06979 | 珍酒李渡 | 7.910 | 278800 | 9.440 | 263.31万 | 4266.24万 | 6.17% | 2026-03-11 |
| 92 | 06979 | 珍酒李渡 | 7.910 | 240200 | 9.390 | 225.58万 | 3941.63万 | 5.72% | 2026-03-10 |
| 93 | 06979 | 珍酒李渡 | 7.910 | 118200 | 9.370 | 110.76万 | 4288.47万 | 2.58% | 2026-03-09 |
| 94 | 06979 | 珍酒李渡 | 7.910 | 221000 | 9.220 | 203.71万 | 3870.22万 | 5.26% | 2026-03-06 |
| 95 | 06979 | 珍酒李渡 | 7.910 | 248000 | 9.060 | 224.64万 | 3684.98万 | 6.10% | 2026-03-05 |
| 96 | 06979 | 珍酒李渡 | 7.910 | 805400 | 8.900 | 716.59万 | 5462.94万 | 13.12% | 2026-03-04 |
| 97 | 06979 | 珍酒李渡 | 7.910 | 455800 | 8.970 | 408.82万 | 5355.31万 | 7.63% | 2026-03-03 |
| 98 | 06979 | 珍酒李渡 | 7.910 | 561400 | 8.870 | 497.80万 | 9841.59万 | 5.06% | 2026-03-02 |
| 99 | 06979 | 珍酒李渡 | 7.910 | 161600 | 9.120 | 147.33万 | 3309.85万 | 4.45% | 2026-02-27 |
| 100 | 06979 | 珍酒李渡 | 7.910 | 74000 | 9.070 | 67.10万 | 3923.09万 | 1.71% | 2026-02-26 |
