东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 06979 | 珍酒李渡 | 7.465 | 28000 | 7.440 | 20.84万 | 2323.57万 | 0.90% | 2026-07-08 |
| 52 | 06979 | 珍酒李渡 | 7.465 | 21800 | 7.530 | 16.41万 | 2941.91万 | 0.56% | 2026-07-07 |
| 53 | 06979 | 珍酒李渡 | 7.465 | 56600 | 7.800 | 44.13万 | 2486.38万 | 1.77% | 2026-07-06 |
| 54 | 06979 | 珍酒李渡 | 7.465 | 245800 | 7.470 | 183.70万 | 4020.57万 | 4.57% | 2026-07-03 |
| 55 | 06979 | 珍酒李渡 | 7.465 | 208200 | 7.230 | 150.56万 | 5393.39万 | 2.79% | 2026-07-02 |
| 56 | 06979 | 珍酒李渡 | 7.465 | 170000 | 7.410 | 125.91万 | 2272.65万 | 5.54% | 2026-06-30 |
| 57 | 06979 | 珍酒李渡 | 7.465 | 631800 | 7.490 | 473.50万 | 3539.94万 | 13.38% | 2026-06-29 |
| 58 | 06979 | 珍酒李渡 | 7.465 | 270400 | 7.480 | 202.25万 | 3203.06万 | 6.31% | 2026-06-26 |
| 59 | 06979 | 珍酒李渡 | 7.465 | 234200 | 7.500 | 175.68万 | 3976.89万 | 4.42% | 2026-06-25 |
| 60 | 06979 | 珍酒李渡 | 7.465 | 178800 | 7.430 | 132.77万 | 3093.80万 | 4.29% | 2026-06-24 |
| 61 | 06979 | 珍酒李渡 | 7.465 | 59000 | 7.500 | 44.27万 | 2959.54万 | 1.50% | 2026-06-23 |
| 62 | 06979 | 珍酒李渡 | 7.465 | 227000 | 7.470 | 169.56万 | 3771.91万 | 4.50% | 2026-06-22 |
| 63 | 06979 | 珍酒李渡 | 7.465 | 841400 | 7.530 | 633.69万 | 6255.99万 | 10.13% | 2026-06-18 |
| 64 | 06979 | 珍酒李渡 | 7.465 | 690800 | 7.640 | 527.59万 | 4298.03万 | 12.28% | 2026-06-17 |
| 65 | 06979 | 珍酒李渡 | 7.465 | 284000 | 7.580 | 215.27万 | 4353.78万 | 4.94% | 2026-06-16 |
| 66 | 06979 | 珍酒李渡 | 7.465 | 18200 | 7.680 | 13.97万 | 2344.97万 | 0.60% | 2026-06-15 |
| 67 | 06979 | 珍酒李渡 | 7.465 | 60600 | 7.690 | 46.60万 | 2501.63万 | 1.86% | 2026-06-12 |
| 68 | 06979 | 珍酒李渡 | 7.465 | 44000 | 7.790 | 34.27万 | 2734.08万 | 1.25% | 2026-06-11 |
| 69 | 06979 | 珍酒李渡 | 7.465 | 82400 | 7.920 | 65.27万 | 3784.41万 | 1.72% | 2026-06-10 |
| 70 | 06979 | 珍酒李渡 | 7.465 | 187600 | 7.660 | 143.70万 | 3882.97万 | 3.70% | 2026-06-09 |
| 71 | 06979 | 珍酒李渡 | 7.465 | 24800 | 7.700 | 19.09万 | 2983.33万 | 0.64% | 2026-06-08 |
| 72 | 06979 | 珍酒李渡 | 7.465 | 1038800 | 7.700 | 800.30万 | 4944.69万 | 16.18% | 2026-06-05 |
| 73 | 06979 | 珍酒李渡 | 7.465 | 196600 | 7.250 | 142.60万 | 3045.28万 | 4.68% | 2026-06-04 |
| 74 | 06979 | 珍酒李渡 | 7.465 | 80800 | 7.140 | 57.66万 | 2859.00万 | 2.02% | 2026-06-03 |
| 75 | 06979 | 珍酒李渡 | 7.465 | 43400 | 7.250 | 31.45万 | 2429.89万 | 1.29% | 2026-06-02 |
| 76 | 06979 | 珍酒李渡 | 7.465 | 8800 | 7.290 | 6.42万 | 2791.84万 | 0.23% | 2026-06-01 |
| 77 | 06979 | 珍酒李渡 | 7.465 | 180200 | 7.470 | 134.60万 | 4596.77万 | 2.93% | 2026-05-29 |
| 78 | 06979 | 珍酒李渡 | 7.465 | 79400 | 7.350 | 58.36万 | 4175.90万 | 1.40% | 2026-05-28 |
| 79 | 06979 | 珍酒李渡 | 7.465 | 614400 | 7.770 | 477.43万 | 6464.12万 | 7.39% | 2026-05-27 |
| 80 | 06979 | 珍酒李渡 | 7.465 | 221000 | 7.700 | 170.23万 | 2915.21万 | 5.84% | 2026-05-26 |
| 81 | 06979 | 珍酒李渡 | 7.465 | 162600 | 7.710 | 125.29万 | 2833.17万 | 4.42% | 2026-05-22 |
| 82 | 06979 | 珍酒李渡 | 7.465 | 194200 | 7.720 | 149.96万 | 2832.31万 | 5.29% | 2026-05-21 |
| 83 | 06979 | 珍酒李渡 | 7.465 | 81600 | 7.570 | 61.77万 | 2638.88万 | 2.34% | 2026-05-20 |
| 84 | 06979 | 珍酒李渡 | 7.465 | 76800 | 7.570 | 58.14万 | 3100.17万 | 1.88% | 2026-05-19 |
| 85 | 06979 | 珍酒李渡 | 7.465 | 135800 | 7.770 | 105.47万 | 4269.53万 | 2.47% | 2026-05-18 |
| 86 | 06979 | 珍酒李渡 | 7.465 | 111600 | 8.020 | 89.49万 | 3170.56万 | 2.82% | 2026-05-15 |
| 87 | 06979 | 珍酒李渡 | 7.465 | 246400 | 8.260 | 203.63万 | 4139.36万 | 4.92% | 2026-05-14 |
| 88 | 06979 | 珍酒李渡 | 7.465 | 129800 | 8.220 | 106.64万 | 2677.22万 | 3.98% | 2026-05-13 |
| 89 | 06979 | 珍酒李渡 | 7.465 | 139600 | 8.360 | 116.77万 | 2934.34万 | 3.98% | 2026-05-12 |
| 90 | 06979 | 珍酒李渡 | 7.465 | 79000 | 8.280 | 65.43万 | 3943.51万 | 1.66% | 2026-05-11 |
| 91 | 06979 | 珍酒李渡 | 7.465 | 120200 | 8.150 | 97.94万 | 3251.86万 | 3.01% | 2026-05-08 |
| 92 | 06979 | 珍酒李渡 | 7.465 | 83000 | 8.120 | 67.40万 | 2726.49万 | 2.47% | 2026-05-07 |
| 93 | 06979 | 珍酒李渡 | 7.465 | 100400 | 8.040 | 80.68万 | 4966.79万 | 1.62% | 2026-05-06 |
| 94 | 06979 | 珍酒李渡 | 7.465 | 43800 | 8.430 | 36.94万 | 2204.20万 | 1.68% | 2026-05-05 |
| 95 | 06979 | 珍酒李渡 | 7.465 | 12200 | 8.250 | 10.06万 | 2186.18万 | 0.46% | 2026-05-04 |
| 96 | 06979 | 珍酒李渡 | 7.465 | 35400 | 8.180 | 28.96万 | 2869.77万 | 1.01% | 2026-04-30 |
| 97 | 06979 | 珍酒李渡 | 7.465 | 17800 | 8.210 | 14.61万 | 3372.24万 | 0.43% | 2026-04-29 |
| 98 | 06979 | 珍酒李渡 | 7.465 | 19800 | 8.360 | 16.56万 | 3574.96万 | 0.46% | 2026-04-28 |
| 99 | 06979 | 珍酒李渡 | 7.465 | 112800 | 8.190 | 92.37万 | 3157.04万 | 2.93% | 2026-04-27 |
| 100 | 06979 | 珍酒李渡 | 7.465 | 164600 | 8.340 | 137.33万 | 4571.36万 | 3.00% | 2026-04-24 |
