东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 09699 | 顺丰同城 | 14.760 | 150600 | 11.560 | 174.06万 | 2233.78万 | 7.79% | 2025-11-18 |
| 52 | 09699 | 顺丰同城 | 14.760 | 148800 | 11.740 | 174.72万 | 1072.23万 | 16.29% | 2025-11-17 |
| 53 | 09699 | 顺丰同城 | 14.760 | 122800 | 11.960 | 146.88万 | 1642.99万 | 8.94% | 2025-11-14 |
| 54 | 09699 | 顺丰同城 | 14.760 | 30400 | 12.180 | 37.04万 | 844.46万 | 4.39% | 2025-11-13 |
| 55 | 09699 | 顺丰同城 | 14.760 | 93200 | 12.090 | 112.67万 | 1601.32万 | 7.04% | 2025-11-12 |
| 56 | 09699 | 顺丰同城 | 14.760 | 53000 | 12.080 | 64.04万 | 983.08万 | 6.51% | 2025-11-11 |
| 57 | 09699 | 顺丰同城 | 14.760 | 35000 | 12.220 | 42.75万 | 1496.20万 | 2.86% | 2025-11-10 |
| 58 | 09699 | 顺丰同城 | 14.760 | 157400 | 12.110 | 190.54万 | 1340.98万 | 14.21% | 2025-11-07 |
| 59 | 09699 | 顺丰同城 | 14.760 | 45200 | 12.260 | 55.42万 | 769.29万 | 7.20% | 2025-11-06 |
| 60 | 09699 | 顺丰同城 | 14.760 | 106400 | 12.120 | 128.96万 | 1580.85万 | 8.16% | 2025-11-05 |
| 61 | 09699 | 顺丰同城 | 14.760 | 237400 | 12.320 | 292.43万 | 1612.76万 | 18.13% | 2025-11-04 |
| 62 | 09699 | 顺丰同城 | 14.760 | 59800 | 12.520 | 74.88万 | 986.29万 | 7.59% | 2025-11-03 |
| 63 | 09699 | 顺丰同城 | 14.760 | 148400 | 12.460 | 184.97万 | 2206.43万 | 8.38% | 2025-10-31 |
| 64 | 09699 | 顺丰同城 | 14.760 | 102200 | 12.570 | 128.43万 | 1581.14万 | 8.12% | 2025-10-30 |
| 65 | 09699 | 顺丰同城 | 14.760 | 108200 | 12.870 | 139.23万 | 935.85万 | 14.88% | 2025-10-28 |
| 66 | 09699 | 顺丰同城 | 14.760 | 107400 | 12.880 | 138.36万 | 4213.52万 | 3.28% | 2025-10-27 |
| 67 | 09699 | 顺丰同城 | 14.760 | 148800 | 12.510 | 186.10万 | 2047.93万 | 9.09% | 2025-10-24 |
| 68 | 09699 | 顺丰同城 | 14.760 | 70200 | 12.630 | 88.65万 | 1411.66万 | 6.28% | 2025-10-23 |
| 69 | 09699 | 顺丰同城 | 14.760 | 84200 | 12.880 | 108.49万 | 1200.22万 | 9.04% | 2025-10-22 |
| 70 | 09699 | 顺丰同城 | 14.760 | 89600 | 13.020 | 116.64万 | 1165.87万 | 10.00% | 2025-10-21 |
| 71 | 09699 | 顺丰同城 | 14.760 | 40000 | 13.000 | 51.98万 | 868.67万 | 5.98% | 2025-10-20 |
| 72 | 09699 | 顺丰同城 | 14.760 | 239800 | 12.960 | 310.81万 | 4430.64万 | 7.01% | 2025-10-17 |
| 73 | 09699 | 顺丰同城 | 14.760 | 161000 | 13.270 | 213.60万 | 3240.41万 | 6.59% | 2025-10-16 |
| 74 | 09699 | 顺丰同城 | 14.760 | 41800 | 12.680 | 52.99万 | 2147.52万 | 2.47% | 2025-10-15 |
| 75 | 09699 | 顺丰同城 | 14.760 | 164400 | 12.580 | 206.75万 | 3455.81万 | 5.98% | 2025-10-14 |
| 76 | 09699 | 顺丰同城 | 14.760 | 53800 | 12.770 | 68.70万 | 1625.58万 | 4.23% | 2025-10-13 |
| 77 | 09699 | 顺丰同城 | 14.760 | 97000 | 13.100 | 127.07万 | 3459.68万 | 3.67% | 2025-10-10 |
| 78 | 09699 | 顺丰同城 | 14.760 | 156200 | 12.940 | 202.05万 | 3344.55万 | 6.04% | 2025-10-09 |
| 79 | 09699 | 顺丰同城 | 14.760 | 15800 | 12.850 | 20.30万 | 582.19万 | 3.49% | 2025-10-08 |
| 80 | 09699 | 顺丰同城 | 14.760 | 79800 | 13.080 | 104.40万 | 1100.21万 | 9.49% | 2025-10-06 |
| 81 | 09699 | 顺丰同城 | 14.760 | 23400 | 13.260 | 31.04万 | 303.55万 | 10.22% | 2025-10-03 |
| 82 | 09699 | 顺丰同城 | 14.760 | 4200 | 13.310 | 5.59万 | 1041.22万 | 0.54% | 2025-10-02 |
| 83 | 09699 | 顺丰同城 | 14.760 | 90000 | 13.380 | 120.45万 | 2012.72万 | 5.98% | 2025-09-30 |
| 84 | 09699 | 顺丰同城 | 14.760 | 12400 | 13.470 | 16.70万 | 1447.94万 | 1.15% | 2025-09-29 |
| 85 | 09699 | 顺丰同城 | 14.760 | 59400 | 13.580 | 80.67万 | 2673.31万 | 3.02% | 2025-09-26 |
| 86 | 09699 | 顺丰同城 | 14.760 | 33200 | 13.630 | 45.26万 | 2279.23万 | 1.99% | 2025-09-25 |
| 87 | 09699 | 顺丰同城 | 14.760 | 30000 | 13.450 | 40.36万 | 5894.37万 | 0.68% | 2025-09-24 |
| 88 | 09699 | 顺丰同城 | 14.760 | 8200 | 13.810 | 11.32万 | 2517.18万 | 0.45% | 2025-09-23 |
| 89 | 09699 | 顺丰同城 | 14.760 | 12000 | 14.130 | 16.96万 | 5183.00万 | 0.33% | 2025-09-22 |
| 90 | 09699 | 顺丰同城 | 14.760 | 1660400 | 14.550 | 2415.23万 | 14655.15万 | 16.48% | 2025-09-19 |
| 91 | 09699 | 顺丰同城 | 14.760 | 27800 | 14.510 | 40.34万 | 6452.71万 | 0.63% | 2025-09-18 |
| 92 | 09699 | 顺丰同城 | 14.760 | 58000 | 14.490 | 84.02万 | 8031.91万 | 1.05% | 2025-09-17 |
| 93 | 09699 | 顺丰同城 | 14.760 | 15800 | 14.540 | 22.98万 | 26364.42万 | 0.09% | 2025-09-16 |
| 94 | 09699 | 顺丰同城 | 14.760 | 800 | 13.830 | 1.11万 | 6136.97万 | 0.02% | 2025-09-15 |
| 95 | 09699 | 顺丰同城 | 14.760 | 5800 | 14.020 | 8.13万 | 5489.95万 | 0.15% | 2025-09-12 |
| 96 | 09699 | 顺丰同城 | 14.760 | 3800 | 13.890 | 5.28万 | 2744.34万 | 0.19% | 2025-09-11 |
| 97 | 09699 | 顺丰同城 | 14.760 | 5400 | 13.830 | 7.47万 | 3610.94万 | 0.21% | 2025-09-10 |
| 98 | 09699 | 顺丰同城 | 14.760 | 3600 | 13.720 | 4.94万 | 8368.04万 | 0.06% | 2025-09-09 |
| 99 | 09699 | 顺丰同城 | 14.760 | 35600 | 14.210 | 50.58万 | 2658.84万 | 1.90% | 2025-09-08 |
| 100 | 09699 | 顺丰同城 | 14.760 | 17400 | 14.360 | 24.99万 | 4726.83万 | 0.53% | 2025-09-05 |
