东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 09699 | 顺丰同城 | 8.000 | 251000 | 7.960 | 199.71万 | 1540.89万 | 12.96% | 2026-08-12 |
| 52 | 09699 | 顺丰同城 | 8.000 | 249400 | 8.410 | 209.76万 | 2229.86万 | 9.41% | 2026-08-11 |
| 53 | 09699 | 顺丰同城 | 8.000 | 324400 | 8.610 | 279.43万 | 4465.18万 | 6.26% | 2026-08-10 |
| 54 | 09699 | 顺丰同城 | 8.000 | 307400 | 8.180 | 251.58万 | 1648.47万 | 15.26% | 2026-08-07 |
| 55 | 09699 | 顺丰同城 | 8.000 | 254600 | 8.440 | 214.94万 | 1586.46万 | 13.55% | 2026-08-06 |
| 56 | 09699 | 顺丰同城 | 8.000 | 347400 | 8.510 | 295.70万 | 1799.96万 | 16.43% | 2026-08-05 |
| 57 | 09699 | 顺丰同城 | 8.000 | 713000 | 8.480 | 604.58万 | 3547.79万 | 17.04% | 2026-08-04 |
| 58 | 09699 | 顺丰同城 | 8.000 | 149800 | 8.470 | 126.86万 | 687.05万 | 18.46% | 2026-08-03 |
| 59 | 09699 | 顺丰同城 | 8.000 | 282600 | 8.470 | 239.28万 | 1786.70万 | 13.39% | 2026-07-31 |
| 60 | 09699 | 顺丰同城 | 8.000 | 200800 | 8.290 | 166.51万 | 979.59万 | 17.00% | 2026-07-30 |
| 61 | 09699 | 顺丰同城 | 8.000 | 204200 | 8.250 | 168.50万 | 1275.73万 | 13.21% | 2026-07-29 |
| 62 | 09699 | 顺丰同城 | 8.000 | 110400 | 8.110 | 89.52万 | 1029.01万 | 8.70% | 2026-07-28 |
| 63 | 09699 | 顺丰同城 | 8.000 | 57400 | 7.950 | 45.62万 | 1245.41万 | 3.66% | 2026-07-27 |
| 64 | 09699 | 顺丰同城 | 8.000 | 126800 | 7.880 | 99.95万 | 926.73万 | 10.79% | 2026-07-24 |
| 65 | 09699 | 顺丰同城 | 8.000 | 80600 | 8.100 | 65.29万 | 692.81万 | 9.42% | 2026-07-23 |
| 66 | 09699 | 顺丰同城 | 8.000 | 172400 | 8.130 | 140.23万 | 1225.57万 | 11.44% | 2026-07-22 |
| 67 | 09699 | 顺丰同城 | 8.000 | 184200 | 8.010 | 147.53万 | 1063.44万 | 13.87% | 2026-07-21 |
| 68 | 09699 | 顺丰同城 | 8.000 | 46800 | 8.010 | 37.47万 | 1112.00万 | 3.37% | 2026-07-20 |
| 69 | 09699 | 顺丰同城 | 8.000 | 220200 | 7.990 | 175.96万 | 1797.59万 | 9.79% | 2026-07-17 |
| 70 | 09699 | 顺丰同城 | 8.000 | 60400 | 8.410 | 50.79万 | 1503.80万 | 3.38% | 2026-07-16 |
| 71 | 09699 | 顺丰同城 | 8.000 | 157000 | 8.170 | 128.24万 | 1929.43万 | 6.65% | 2026-07-15 |
| 72 | 09699 | 顺丰同城 | 8.000 | 145200 | 7.880 | 114.48万 | 1287.29万 | 8.89% | 2026-07-14 |
| 73 | 09699 | 顺丰同城 | 8.000 | 267600 | 7.950 | 212.74万 | 841.30万 | 25.29% | 2026-07-13 |
| 74 | 09699 | 顺丰同城 | 8.000 | 75000 | 8.070 | 60.49万 | 1041.98万 | 5.81% | 2026-07-10 |
| 75 | 09699 | 顺丰同城 | 8.000 | 161000 | 8.100 | 130.35万 | 1752.98万 | 7.44% | 2026-07-09 |
| 76 | 09699 | 顺丰同城 | 8.000 | 187000 | 8.040 | 150.43万 | 1453.78万 | 10.35% | 2026-07-08 |
| 77 | 09699 | 顺丰同城 | 8.000 | 127600 | 7.750 | 98.91万 | 1898.15万 | 5.21% | 2026-07-07 |
| 78 | 09699 | 顺丰同城 | 8.000 | 95600 | 7.750 | 74.08万 | 1329.98万 | 5.57% | 2026-07-06 |
| 79 | 09699 | 顺丰同城 | 8.000 | 157400 | 7.840 | 123.34万 | 2923.59万 | 4.22% | 2026-07-03 |
| 80 | 09699 | 顺丰同城 | 8.000 | 93800 | 7.500 | 70.31万 | 1398.60万 | 5.03% | 2026-07-02 |
| 81 | 09699 | 顺丰同城 | 8.000 | 196600 | 7.160 | 140.80万 | 1634.12万 | 8.62% | 2026-06-30 |
| 82 | 09699 | 顺丰同城 | 8.000 | 98000 | 7.160 | 70.21万 | 1492.46万 | 4.70% | 2026-06-29 |
| 83 | 09699 | 顺丰同城 | 8.000 | 516200 | 7.060 | 364.63万 | 1579.97万 | 23.08% | 2026-06-26 |
| 84 | 09699 | 顺丰同城 | 8.000 | 455600 | 7.290 | 332.03万 | 1375.68万 | 24.14% | 2026-06-25 |
| 85 | 09699 | 顺丰同城 | 8.000 | 336400 | 7.410 | 249.25万 | 1822.67万 | 13.68% | 2026-06-24 |
| 86 | 09699 | 顺丰同城 | 8.000 | 206800 | 7.440 | 153.83万 | 1402.96万 | 10.96% | 2026-06-23 |
| 87 | 09699 | 顺丰同城 | 8.000 | 685600 | 7.540 | 516.99万 | 2159.64万 | 23.94% | 2026-06-22 |
| 88 | 09699 | 顺丰同城 | 8.000 | 857000 | 7.680 | 658.58万 | 2501.85万 | 26.32% | 2026-06-18 |
| 89 | 09699 | 顺丰同城 | 8.000 | 240400 | 7.750 | 186.29万 | 1095.21万 | 17.01% | 2026-06-17 |
| 90 | 09699 | 顺丰同城 | 8.000 | 195000 | 7.860 | 153.22万 | 1342.14万 | 11.42% | 2026-06-16 |
| 91 | 09699 | 顺丰同城 | 8.000 | 102200 | 7.860 | 80.38万 | 4389.54万 | 1.83% | 2026-06-15 |
| 92 | 09699 | 顺丰同城 | 8.000 | 282600 | 7.820 | 221.08万 | 5475.66万 | 4.04% | 2026-06-12 |
| 93 | 09699 | 顺丰同城 | 8.000 | 260400 | 8.090 | 210.56万 | 3981.92万 | 5.29% | 2026-06-11 |
| 94 | 09699 | 顺丰同城 | 8.000 | 795400 | 8.270 | 657.46万 | 1882.73万 | 34.92% | 2026-06-10 |
| 95 | 09699 | 顺丰同城 | 8.000 | 1621200 | 8.730 | 1415.23万 | 6876.74万 | 20.58% | 2026-06-09 |
| 96 | 09699 | 顺丰同城 | 8.000 | 719200 | 8.280 | 595.38万 | 1708.78万 | 34.84% | 2026-06-08 |
| 97 | 09699 | 顺丰同城 | 8.000 | 797000 | 8.380 | 667.52万 | 2970.42万 | 22.47% | 2026-06-05 |
| 98 | 09699 | 顺丰同城 | 8.000 | 425800 | 8.300 | 353.25万 | 2752.91万 | 12.83% | 2026-06-04 |
| 99 | 09699 | 顺丰同城 | 8.000 | 953200 | 8.390 | 799.86万 | 4882.19万 | 16.38% | 2026-06-03 |
| 100 | 09699 | 顺丰同城 | 8.000 | 1501600 | 8.590 | 1289.51万 | 10879.14万 | 11.85% | 2026-06-02 |
