东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 09868 | 小鹏集团-W | 38.000 | 2849000 | 49.600 | 14129.91万 | 53392.00万 | 26.46% | 2026-07-28 |
| 52 | 09868 | 小鹏集团-W | 38.000 | 2334800 | 49.070 | 11456.55万 | 45314.65万 | 25.28% | 2026-07-27 |
| 53 | 09868 | 小鹏集团-W | 38.000 | 3506800 | 49.330 | 17297.99万 | 50410.60万 | 34.31% | 2026-07-24 |
| 54 | 09868 | 小鹏集团-W | 38.000 | 3507300 | 50.840 | 17830.87万 | 72179.52万 | 24.70% | 2026-07-23 |
| 55 | 09868 | 小鹏集团-W | 38.000 | 3354700 | 51.100 | 17143.53万 | 73037.51万 | 23.47% | 2026-07-22 |
| 56 | 09868 | 小鹏集团-W | 38.000 | 3608500 | 51.590 | 18615.22万 | 77922.30万 | 23.89% | 2026-07-21 |
| 57 | 09868 | 小鹏集团-W | 38.000 | 2734900 | 53.040 | 14506.82万 | 78048.67万 | 18.59% | 2026-07-20 |
| 58 | 09868 | 小鹏集团-W | 38.000 | 6191800 | 52.360 | 32419.82万 | 134923.57万 | 24.03% | 2026-07-17 |
| 59 | 09868 | 小鹏集团-W | 38.000 | 3967400 | 56.080 | 22250.60万 | 145978.56万 | 15.24% | 2026-07-16 |
| 60 | 09868 | 小鹏集团-W | 38.000 | 2605500 | 52.430 | 13661.58万 | 55748.12万 | 24.51% | 2026-07-15 |
| 61 | 09868 | 小鹏集团-W | 38.000 | 2755400 | 51.530 | 14199.82万 | 54540.46万 | 26.04% | 2026-07-14 |
| 62 | 09868 | 小鹏集团-W | 38.000 | 4526500 | 50.370 | 22797.99万 | 64985.54万 | 35.08% | 2026-07-13 |
| 63 | 09868 | 小鹏集团-W | 38.000 | 2385300 | 51.650 | 12320.71万 | 68259.85万 | 18.05% | 2026-07-10 |
| 64 | 09868 | 小鹏集团-W | 38.000 | 8577100 | 50.790 | 43559.93万 | 89690.65万 | 48.57% | 2026-07-09 |
| 65 | 09868 | 小鹏集团-W | 38.000 | 3690100 | 52.510 | 19377.24万 | 82056.33万 | 23.61% | 2026-07-08 |
| 66 | 09868 | 小鹏集团-W | 38.000 | 3853800 | 52.860 | 20371.72万 | 73142.16万 | 27.85% | 2026-07-07 |
| 67 | 09868 | 小鹏集团-W | 38.000 | 5639000 | 52.650 | 29690.73万 | 92031.23万 | 32.26% | 2026-07-06 |
| 68 | 09868 | 小鹏集团-W | 38.000 | 6820200 | 50.780 | 34630.80万 | 128932.61万 | 26.86% | 2026-07-03 |
| 69 | 09868 | 小鹏集团-W | 38.000 | 10733700 | 52.020 | 55838.51万 | 138420.67万 | 40.34% | 2026-07-02 |
| 70 | 09868 | 小鹏集团-W | 38.000 | 8012300 | 49.940 | 40017.34万 | 134133.65万 | 29.83% | 2026-06-30 |
| 71 | 09868 | 小鹏集团-W | 38.000 | 5224700 | 47.650 | 24895.62万 | 91696.95万 | 27.15% | 2026-06-29 |
| 72 | 09868 | 小鹏集团-W | 38.000 | 2450300 | 45.760 | 11213.28万 | 72614.18万 | 15.44% | 2026-06-26 |
| 73 | 09868 | 小鹏集团-W | 38.000 | 2992100 | 47.670 | 14264.29万 | 83156.53万 | 17.15% | 2026-06-25 |
| 74 | 09868 | 小鹏集团-W | 38.000 | 2975500 | 49.720 | 14792.98万 | 60167.11万 | 24.59% | 2026-06-24 |
| 75 | 09868 | 小鹏集团-W | 38.000 | 4984800 | 50.060 | 24952.35万 | 98369.85万 | 25.37% | 2026-06-23 |
| 76 | 09868 | 小鹏集团-W | 38.000 | 5640900 | 50.760 | 28632.29万 | 118794.59万 | 24.10% | 2026-06-22 |
| 77 | 09868 | 小鹏集团-W | 38.000 | 5149800 | 51.610 | 26580.16万 | 97057.80万 | 27.39% | 2026-06-18 |
| 78 | 09868 | 小鹏集团-W | 38.000 | 3272900 | 53.350 | 17461.08万 | 78107.93万 | 22.36% | 2026-06-17 |
| 79 | 09868 | 小鹏集团-W | 38.000 | 3583900 | 55.200 | 19784.77万 | 75219.84万 | 26.30% | 2026-06-16 |
| 80 | 09868 | 小鹏集团-W | 38.000 | 4375100 | 56.150 | 24568.17万 | 93784.38万 | 26.20% | 2026-06-15 |
| 81 | 09868 | 小鹏集团-W | 38.000 | 3909000 | 57.340 | 22415.81万 | 94020.24万 | 23.84% | 2026-06-12 |
| 82 | 09868 | 小鹏集团-W | 38.000 | 6497600 | 56.140 | 36474.36万 | 118916.05万 | 30.67% | 2026-06-11 |
| 83 | 09868 | 小鹏集团-W | 38.000 | 6428800 | 58.720 | 37747.74万 | 122669.14万 | 30.77% | 2026-06-10 |
| 84 | 09868 | 小鹏集团-W | 38.000 | 1955600 | 61.500 | 12027.16万 | 61140.68万 | 19.67% | 2026-06-09 |
| 85 | 09868 | 小鹏集团-W | 38.000 | 3657300 | 62.110 | 22714.91万 | 107993.15万 | 21.03% | 2026-06-08 |
| 86 | 09868 | 小鹏集团-W | 38.000 | 4499500 | 64.810 | 29159.50万 | 100221.52万 | 29.10% | 2026-06-05 |
| 87 | 09868 | 小鹏集团-W | 38.000 | 3120300 | 66.710 | 20816.83万 | 73436.31万 | 28.35% | 2026-06-04 |
| 88 | 09868 | 小鹏集团-W | 38.000 | 6305300 | 69.090 | 43565.02万 | 127688.15万 | 34.12% | 2026-06-03 |
| 89 | 09868 | 小鹏集团-W | 38.000 | 8899600 | 70.230 | 62498.31万 | 246877.23万 | 25.32% | 2026-06-02 |
| 90 | 09868 | 小鹏集团-W | 38.000 | 7846400 | 67.610 | 53045.66万 | 170208.07万 | 31.17% | 2026-06-01 |
| 91 | 09868 | 小鹏集团-W | 38.000 | 8088300 | 64.260 | 51973.59万 | 157996.10万 | 32.90% | 2026-05-29 |
| 92 | 09868 | 小鹏集团-W | 38.000 | 8138200 | 65.110 | 52990.05万 | 200055.08万 | 26.49% | 2026-05-28 |
| 93 | 09868 | 小鹏集团-W | 38.000 | 8787900 | 63.270 | 55598.35万 | 123761.70万 | 44.92% | 2026-05-27 |
| 94 | 09868 | 小鹏集团-W | 38.000 | 10205400 | 65.740 | 67090.83万 | 230485.32万 | 29.11% | 2026-05-26 |
| 95 | 09868 | 小鹏集团-W | 38.000 | 5245200 | 62.450 | 32755.83万 | 122997.34万 | 26.63% | 2026-05-22 |
| 96 | 09868 | 小鹏集团-W | 38.000 | 7862700 | 61.130 | 48065.46万 | 162682.67万 | 29.55% | 2026-05-21 |
| 97 | 09868 | 小鹏集团-W | 38.000 | 3198100 | 58.320 | 18651.92万 | 56490.70万 | 33.02% | 2026-05-20 |
| 98 | 09868 | 小鹏集团-W | 38.000 | 7614800 | 58.340 | 44424.33万 | 107983.38万 | 41.14% | 2026-05-19 |
| 99 | 09868 | 小鹏集团-W | 38.000 | 3703700 | 60.290 | 22331.14万 | 72922.34万 | 30.62% | 2026-05-18 |
| 100 | 09868 | 小鹏集团-W | 38.000 | 1418200 | 61.580 | 8733.88万 | 69560.29万 | 12.56% | 2026-05-15 |
