序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
51 |
09868
|
小鹏汽车-W
|
34.250 |
9190300 |
38.420 |
35312.98万 |
148242.63万 |
23.82% |
2024-03-01 |
52 |
09868
|
小鹏汽车-W
|
34.250 |
7742600 |
35.730 |
27661.94万 |
110222.84万 |
25.10% |
2024-02-29 |
53 |
09868
|
小鹏汽车-W
|
34.250 |
3136600 |
35.560 |
11152.33万 |
62605.12万 |
17.81% |
2024-02-28 |
54 |
09868
|
小鹏汽车-W
|
34.250 |
3046100 |
36.020 |
10972.95万 |
69255.49万 |
15.84% |
2024-02-27 |
55 |
09868
|
小鹏汽车-W
|
34.250 |
3613000 |
34.980 |
12638.35万 |
53414.52万 |
23.66% |
2024-02-26 |
56 |
09868
|
小鹏汽车-W
|
34.250 |
5216300 |
35.290 |
18409.20万 |
45837.06万 |
40.16% |
2024-02-23 |
57 |
09868
|
小鹏汽车-W
|
34.250 |
3090100 |
35.610 |
11002.61万 |
36808.47万 |
29.89% |
2024-02-22 |
58 |
09868
|
小鹏汽车-W
|
34.250 |
1523300 |
36.520 |
5563.83万 |
45969.82万 |
12.10% |
2024-02-21 |
59 |
09868
|
小鹏汽车-W
|
34.250 |
6495100 |
34.970 |
22711.88万 |
68070.42万 |
33.37% |
2024-02-20 |
60 |
09868
|
小鹏汽车-W
|
34.250 |
1515600 |
36.710 |
5563.92万 |
40421.67万 |
13.76% |
2024-02-19 |
61 |
09868
|
小鹏汽车-W
|
34.250 |
1095200 |
37.160 |
4069.38万 |
23335.32万 |
17.44% |
2024-02-16 |
62 |
09868
|
小鹏汽车-W
|
34.250 |
665900 |
34.860 |
2321.30万 |
14951.50万 |
15.53% |
2024-02-15 |
63 |
09868
|
小鹏汽车-W
|
34.250 |
2386400 |
34.160 |
8151.38万 |
26625.43万 |
30.62% |
2024-02-14 |
64 |
09868
|
小鹏汽车-W
|
34.250 |
1254500 |
31.800 |
3989.50万 |
11764.90万 |
33.91% |
2024-02-09 |
65 |
09868
|
小鹏汽车-W
|
34.250 |
1059800 |
33.290 |
3527.76万 |
19716.27万 |
17.89% |
2024-02-08 |
66 |
09868
|
小鹏汽车-W
|
34.250 |
3218000 |
33.710 |
10848.27万 |
41518.43万 |
26.13% |
2024-02-07 |
67 |
09868
|
小鹏汽车-W
|
34.250 |
1971900 |
32.620 |
6431.38万 |
48289.31万 |
13.32% |
2024-02-06 |
68 |
09868
|
小鹏汽车-W
|
34.250 |
2294100 |
31.330 |
7187.54万 |
46709.87万 |
15.39% |
2024-02-05 |
69 |
09868
|
小鹏汽车-W
|
34.250 |
2980200 |
32.810 |
9778.79万 |
52488.41万 |
18.63% |
2024-02-02 |
70 |
09868
|
小鹏汽车-W
|
34.250 |
2900100 |
33.000 |
9570.83万 |
33965.37万 |
28.18% |
2024-02-01 |
71 |
09868
|
小鹏汽车-W
|
34.250 |
2830600 |
32.630 |
9235.78万 |
36321.03万 |
25.43% |
2024-01-31 |
72 |
09868
|
小鹏汽车-W
|
34.250 |
3066700 |
34.360 |
10537.37万 |
31022.37万 |
33.97% |
2024-01-30 |
73 |
09868
|
小鹏汽车-W
|
34.250 |
2704200 |
34.260 |
9263.27万 |
38696.46万 |
23.94% |
2024-01-29 |
74 |
09868
|
小鹏汽车-W
|
34.250 |
2938900 |
34.790 |
10225.12万 |
38488.21万 |
26.57% |
2024-01-26 |
75 |
09868
|
小鹏汽车-W
|
34.250 |
5086600 |
35.470 |
18043.95万 |
57786.22万 |
31.23% |
2024-01-25 |
76 |
09868
|
小鹏汽车-W
|
34.250 |
6219100 |
36.130 |
22470.84万 |
79711.68万 |
28.19% |
2024-01-24 |
77 |
09868
|
小鹏汽车-W
|
34.250 |
6420300 |
37.150 |
23852.18万 |
92942.70万 |
25.66% |
2024-01-23 |
78 |
09868
|
小鹏汽车-W
|
34.250 |
4933000 |
34.780 |
17158.67万 |
72434.57万 |
23.69% |
2024-01-22 |
79 |
09868
|
小鹏汽车-W
|
34.250 |
3169300 |
37.130 |
11767.67万 |
59768.31万 |
19.69% |
2024-01-19 |
80 |
09868
|
小鹏汽车-W
|
34.250 |
3764600 |
38.380 |
14447.42万 |
68841.23万 |
20.99% |
2024-01-18 |
81 |
09868
|
小鹏汽车-W
|
34.250 |
5278100 |
39.130 |
20651.76万 |
128405.36万 |
16.08% |
2024-01-17 |
82 |
09868
|
小鹏汽车-W
|
34.250 |
2539000 |
43.230 |
10976.47万 |
47828.56万 |
22.95% |
2024-01-16 |
83 |
09868
|
小鹏汽车-W
|
34.250 |
4555300 |
43.730 |
19921.49万 |
114243.04万 |
17.44% |
2024-01-15 |
84 |
09868
|
小鹏汽车-W
|
34.250 |
3033700 |
47.550 |
14426.08万 |
49953.80万 |
28.88% |
2024-01-12 |
85 |
09868
|
小鹏汽车-W
|
34.250 |
1581500 |
49.830 |
7880.87万 |
30301.10万 |
26.01% |
2024-01-11 |
86 |
09868
|
小鹏汽车-W
|
34.250 |
2857400 |
48.530 |
13867.68万 |
45079.71万 |
30.76% |
2024-01-10 |
87 |
09868
|
小鹏汽车-W
|
34.250 |
1996400 |
49.150 |
9812.78万 |
41923.33万 |
23.41% |
2024-01-09 |
88 |
09868
|
小鹏汽车-W
|
34.250 |
5092400 |
48.610 |
24756.27万 |
108469.99万 |
22.82% |
2024-01-08 |
89 |
09868
|
小鹏汽车-W
|
34.250 |
3539100 |
53.280 |
18854.61万 |
49544.82万 |
38.06% |
2024-01-05 |
90 |
09868
|
小鹏汽车-W
|
34.250 |
2652200 |
54.300 |
14402.20万 |
38316.00万 |
37.59% |
2024-01-04 |
91 |
09868
|
小鹏汽车-W
|
34.250 |
3165700 |
55.090 |
17439.47万 |
53029.49万 |
32.89% |
2024-01-03 |
92 |
09868
|
小鹏汽车-W
|
34.250 |
3874500 |
57.820 |
22402.26万 |
77199.21万 |
29.02% |
2024-01-02 |
93 |
09868
|
小鹏汽车-W
|
34.250 |
1814800 |
56.270 |
10211.43万 |
54755.04万 |
18.65% |
2023-12-29 |
94 |
09868
|
小鹏汽车-W
|
34.250 |
2250800 |
54.270 |
12215.19万 |
59252.12万 |
20.62% |
2023-12-28 |
95 |
09868
|
小鹏汽车-W
|
34.250 |
2599000 |
53.560 |
13919.46万 |
55244.05万 |
25.20% |
2023-12-27 |
96 |
09868
|
小鹏汽车-W
|
34.250 |
1863900 |
53.630 |
9995.73万 |
48268.80万 |
20.71% |
2023-12-22 |
97 |
09868
|
小鹏汽车-W
|
34.250 |
2357800 |
54.870 |
12938.36万 |
40091.33万 |
32.27% |
2023-12-21 |
98 |
09868
|
小鹏汽车-W
|
34.250 |
1331300 |
57.160 |
7609.13万 |
30810.29万 |
24.70% |
2023-12-20 |
99 |
09868
|
小鹏汽车-W
|
34.250 |
1683800 |
56.330 |
9484.83万 |
71327.20万 |
13.30% |
2023-12-19 |
100 |
09868
|
小鹏汽车-W
|
34.250 |
2658600 |
55.930 |
14870.13万 |
95516.71万 |
15.57% |
2023-12-18 |