沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
51	09880	优必选	85.700	172250	104.600	1801.78万	10426.92万	17.28%	2026-05-05
52	09880	优必选	85.700	475200	107.730	5119.10万	19446.93万	26.32%	2026-05-04
53	09880	优必选	85.700	604800	105.070	6354.77万	32734.70万	19.41%	2026-04-30
54	09880	优必选	85.700	756500	103.910	7861.10万	33827.52万	23.24%	2026-04-29
55	09880	优必选	85.700	502050	104.450	5244.08万	30552.88万	17.16%	2026-04-28
56	09880	优必选	85.700	776400	106.940	8302.90万	40757.43万	20.37%	2026-04-27
57	09880	优必选	85.700	687150	103.460	7109.29万	48358.75万	14.70%	2026-04-24
58	09880	优必选	85.700	707900	105.090	7439.48万	43317.92万	17.17%	2026-04-23
59	09880	优必选	85.700	336450	107.080	3602.74万	48796.50万	7.38%	2026-04-22
60	09880	优必选	85.700	363700	110.580	4021.63万	40437.66万	9.95%	2026-04-21
61	09880	优必选	85.700	673750	109.750	7394.32万	66135.16万	11.18%	2026-04-20
62	09880	优必选	85.700	330450	113.360	3746.01万	66350.40万	5.65%	2026-04-17
63	09880	优必选	85.700	570050	110.260	6285.13万	45391.99万	13.85%	2026-04-16
64	09880	优必选	85.700	225750	109.750	2477.55万	50285.68万	4.93%	2026-04-15
65	09880	优必选	85.700	926350	106.810	9894.09万	46777.28万	21.15%	2026-04-14
66	09880	优必选	85.700	357550	105.720	3779.92万	52400.01万	7.21%	2026-04-13
67	09880	优必选	85.700	275350	109.040	3002.32万	67811.04万	4.43%	2026-04-10
68	09880	优必选	85.700	1202100	107.320	12901.33万	63364.11万	20.36%	2026-04-09
69	09880	优必选	85.700	1339700	108.760	14570.22万	114660.71万	12.71%	2026-04-08
70	09880	优必选	85.700	1183850	102.380	12120.76万	124168.21万	9.76%	2026-04-02
71	09880	优必选	85.700	2049650	98.530	20195.62万	219357.73万	9.21%	2026-04-01
72	09880	优必选	85.700	1360800	86.490	11769.90万	50826.05万	23.16%	2026-03-31
73	09880	优必选	85.700	1057100	87.100	9207.11万	47778.65万	19.27%	2026-03-30
74	09880	优必选	85.700	1008150	90.430	9116.40万	42748.15万	21.33%	2026-03-27
75	09880	优必选	85.700	2219050	90.880	20166.67万	61373.90万	32.86%	2026-03-26
76	09880	优必选	85.700	1484600	94.040	13960.84万	51222.66万	27.26%	2026-03-25
77	09880	优必选	85.700	1253400	92.840	11636.22万	61625.76万	18.88%	2026-03-24
78	09880	优必选	85.700	1978950	93.700	18543.49万	115931.46万	16.00%	2026-03-23
79	09880	优必选	85.700	2469100	99.220	24498.84万	80615.93万	30.39%	2026-03-20
80	09880	优必选	85.700	934200	102.160	9544.08万	44930.08万	21.24%	2026-03-19
81	09880	优必选	85.700	521350	104.270	5436.14万	37256.90万	14.59%	2026-03-18
82	09880	优必选	85.700	841700	105.950	8917.99万	47624.42万	18.73%	2026-03-17
83	09880	优必选	85.700	909850	102.280	9305.83万	62291.73万	14.94%	2026-03-16
84	09880	优必选	85.700	2494400	103.460	25807.39万	97775.41万	26.39%	2026-03-13
85	09880	优必选	85.700	1566550	107.380	16821.17万	62264.66万	27.02%	2026-03-12
86	09880	优必选	85.700	683500	110.770	7570.98万	47779.05万	15.85%	2026-03-11
87	09880	优必选	85.700	1554150	110.990	17249.97万	75828.42万	22.75%	2026-03-10
88	09880	优必选	85.700	1565400	106.010	16594.81万	87505.91万	18.96%	2026-03-09
89	09880	优必选	85.700	1803750	111.700	20147.32万	68822.22万	29.27%	2026-03-06
90	09880	优必选	85.700	3293050	111.270	36641.91万	96127.83万	38.12%	2026-03-05
91	09880	优必选	85.700	2049250	108.940	22324.95万	96310.37万	23.18%	2026-03-04
92	09880	优必选	85.700	1186550	110.680	13133.20万	109347.98万	12.01%	2026-03-03
93	09880	优必选	85.700	875800	116.710	10221.30万	89920.23万	11.37%	2026-03-02
94	09880	优必选	85.700	1093600	120.800	13210.14万	74097.22万	17.83%	2026-02-27
95	09880	优必选	85.700	1277550	122.600	15663.20万	126607.30万	12.37%	2026-02-26
96	09880	优必选	85.700	1043900	127.970	13358.38万	79256.00万	16.85%	2026-02-25
97	09880	优必选	85.700	1964500	130.510	25638.95万	188690.90万	13.59%	2026-02-24
98	09880	优必选	85.700	994800	140.160	13942.85万	72020.64万	19.36%	2026-02-23
99	09880	优必选	85.700	1647100	146.430	24119.13万	128326.39万	18.80%	2026-02-20
100	09880	优必选	85.700	510150	135.600	6917.83万	25169.25万	27.49%	2026-02-16

数据来源：东方财富Choice数据