东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 09890 | 贪玩 | 14.490 | 15400 | 18.860 | 29.05万 | 3674.31万 | 0.79% | 2026-01-23 |
| 52 | 09890 | 贪玩 | 14.490 | 12000 | 19.090 | 22.91万 | 3465.61万 | 0.66% | 2026-01-22 |
| 53 | 09890 | 贪玩 | 14.490 | 15200 | 19.640 | 29.86万 | 3141.94万 | 0.95% | 2026-01-21 |
| 54 | 09890 | 贪玩 | 14.490 | 36800 | 20.460 | 75.30万 | 5379.59万 | 1.40% | 2026-01-20 |
| 55 | 09890 | 贪玩 | 14.490 | 25400 | 20.840 | 52.93万 | 6143.10万 | 0.86% | 2026-01-19 |
| 56 | 09890 | 贪玩 | 14.490 | 13000 | 20.580 | 26.76万 | 6388.44万 | 0.42% | 2026-01-16 |
| 57 | 09890 | 贪玩 | 14.490 | 7600 | 19.870 | 15.10万 | 3555.85万 | 0.42% | 2026-01-15 |
| 58 | 09890 | 贪玩 | 14.490 | 26800 | 19.860 | 53.24万 | 5423.88万 | 0.98% | 2026-01-14 |
| 59 | 09890 | 贪玩 | 14.490 | 58600 | 19.570 | 114.69万 | 8999.13万 | 1.27% | 2026-01-13 |
| 60 | 09890 | 贪玩 | 14.490 | 66600 | 20.600 | 137.22万 | 9653.00万 | 1.42% | 2026-01-12 |
| 61 | 09890 | 贪玩 | 14.490 | 80400 | 20.320 | 163.36万 | 11871.03万 | 1.38% | 2026-01-09 |
| 62 | 09890 | 贪玩 | 14.490 | 47600 | 19.830 | 94.41万 | 4761.16万 | 1.98% | 2026-01-08 |
| 63 | 09890 | 贪玩 | 14.490 | 52600 | 19.990 | 105.14万 | 7198.21万 | 1.46% | 2026-01-07 |
| 64 | 09890 | 贪玩 | 14.490 | 70400 | 19.730 | 138.91万 | 18362.08万 | 0.76% | 2026-01-06 |
| 65 | 09890 | 贪玩 | 14.490 | 38400 | 17.860 | 68.57万 | 7286.21万 | 0.94% | 2026-01-05 |
| 66 | 09890 | 贪玩 | 14.490 | 40200 | 18.220 | 73.25万 | 1309.34万 | 5.59% | 2026-01-02 |
| 67 | 09890 | 贪玩 | 14.490 | 67200 | 17.380 | 116.78万 | 2397.65万 | 4.87% | 2025-12-31 |
| 68 | 09890 | 贪玩 | 14.490 | 30600 | 16.920 | 51.78万 | 2410.17万 | 2.15% | 2025-12-30 |
| 69 | 09890 | 贪玩 | 14.490 | 37200 | 16.730 | 62.23万 | 4218.16万 | 1.48% | 2025-12-29 |
| 70 | 09890 | 贪玩 | 14.490 | 19600 | 16.270 | 31.90万 | 3606.03万 | 0.88% | 2025-12-24 |
| 71 | 09890 | 贪玩 | 14.490 | 30400 | 16.930 | 51.47万 | 2432.33万 | 2.12% | 2025-12-23 |
| 72 | 09890 | 贪玩 | 14.490 | 38000 | 18.060 | 68.63万 | 5899.70万 | 1.16% | 2025-12-22 |
| 73 | 09890 | 贪玩 | 14.490 | 88600 | 17.800 | 157.73万 | 11097.06万 | 1.42% | 2025-12-19 |
| 74 | 09890 | 贪玩 | 14.490 | 125000 | 16.940 | 211.72万 | 3652.47万 | 5.80% | 2025-12-18 |
| 75 | 09890 | 贪玩 | 14.490 | 44000 | 17.090 | 75.21万 | 10587.56万 | 0.71% | 2025-12-17 |
| 76 | 09890 | 贪玩 | 14.490 | 41800 | 16.410 | 68.58万 | 5390.24万 | 1.27% | 2025-12-16 |
| 77 | 09890 | 贪玩 | 14.490 | 23400 | 16.810 | 39.34万 | 4334.59万 | 0.91% | 2025-12-15 |
| 78 | 09890 | 贪玩 | 14.490 | 12400 | 16.660 | 20.66万 | 15462.55万 | 0.13% | 2025-12-12 |
| 79 | 09890 | 贪玩 | 14.490 | 9400 | 15.770 | 14.83万 | 4825.38万 | 0.31% | 2025-12-11 |
| 80 | 09890 | 贪玩 | 14.490 | 59800 | 16.620 | 99.42万 | 24095.27万 | 0.41% | 2025-12-10 |
| 81 | 09890 | 贪玩 | 14.490 | 74400 | 15.300 | 113.80万 | 21817.59万 | 0.52% | 2025-12-09 |
| 82 | 09890 | 贪玩 | 14.490 | 15800 | 13.590 | 21.47万 | 13430.39万 | 0.16% | 2025-12-08 |
| 83 | 09890 | 贪玩 | 14.490 | 19000 | 12.870 | 24.45万 | 749.74万 | 3.26% | 2025-12-05 |
| 84 | 09890 | 贪玩 | 14.490 | 7000 | 13.030 | 9.12万 | 333.64万 | 2.73% | 2025-12-04 |
| 85 | 09890 | 贪玩 | 14.490 | 26800 | 13.000 | 34.83万 | 574.40万 | 6.06% | 2025-12-03 |
| 86 | 09890 | 贪玩 | 14.490 | 18600 | 13.010 | 24.20万 | 1076.39万 | 2.25% | 2025-12-02 |
| 87 | 09890 | 贪玩 | 14.490 | 3600 | 13.350 | 4.81万 | 743.31万 | 0.65% | 2025-12-01 |
| 88 | 09890 | 贪玩 | 14.490 | 9000 | 13.300 | 11.97万 | 584.57万 | 2.05% | 2025-11-28 |
| 89 | 09890 | 贪玩 | 14.490 | 11200 | 13.450 | 15.06万 | 572.48万 | 2.63% | 2025-11-27 |
| 90 | 09890 | 贪玩 | 14.490 | 5800 | 13.600 | 7.89万 | 591.99万 | 1.33% | 2025-11-26 |
| 91 | 09890 | 贪玩 | 14.490 | 21800 | 13.640 | 29.74万 | 1093.52万 | 2.72% | 2025-11-25 |
| 92 | 09890 | 贪玩 | 14.490 | 9400 | 13.370 | 12.57万 | 741.46万 | 1.70% | 2025-11-24 |
| 93 | 09890 | 贪玩 | 14.490 | 32000 | 13.120 | 41.97万 | 1032.60万 | 4.06% | 2025-11-21 |
| 94 | 09890 | 贪玩 | 14.490 | 27800 | 13.430 | 37.34万 | 983.74万 | 3.80% | 2025-11-20 |
| 95 | 09890 | 贪玩 | 14.490 | 39400 | 13.180 | 51.95万 | 803.75万 | 6.46% | 2025-11-19 |
| 96 | 09890 | 贪玩 | 14.490 | 72000 | 13.160 | 94.75万 | 1483.75万 | 6.39% | 2025-11-18 |
| 97 | 09890 | 贪玩 | 14.490 | 112600 | 13.400 | 150.84万 | 2112.44万 | 7.14% | 2025-11-17 |
| 98 | 09890 | 贪玩 | 14.490 | 200400 | 13.840 | 277.36万 | 2869.76万 | 9.66% | 2025-11-14 |
| 99 | 09890 | 贪玩 | 14.490 | 59800 | 14.340 | 85.76万 | 1503.24万 | 5.70% | 2025-11-13 |
| 100 | 09890 | 贪玩 | 14.490 | 103200 | 14.330 | 147.94万 | 1344.15万 | 11.01% | 2025-11-12 |
