东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 09961 | 携程集团-S | 390.600 | 412750 | 471.880 | 19476.90万 | 274136.62万 | 7.10% | 2026-01-19 |
| 52 | 09961 | 携程集团-S | 390.600 | 851800 | 460.460 | 39221.91万 | 550337.69万 | 7.13% | 2026-01-16 |
| 53 | 09961 | 携程集团-S | 390.600 | 2532100 | 462.730 | 117168.47万 | 1581646.66万 | 7.41% | 2026-01-15 |
| 54 | 09961 | 携程集团-S | 390.600 | 1221700 | 579.990 | 70857.24万 | 311489.90万 | 22.75% | 2026-01-14 |
| 55 | 09961 | 携程集团-S | 390.600 | 313500 | 609.260 | 19100.31万 | 116738.46万 | 16.36% | 2026-01-13 |
| 56 | 09961 | 携程集团-S | 390.600 | 487300 | 600.310 | 29252.94万 | 95457.85万 | 30.64% | 2026-01-12 |
| 57 | 09961 | 携程集团-S | 390.600 | 234500 | 597.620 | 14014.24万 | 83236.91万 | 16.84% | 2026-01-09 |
| 58 | 09961 | 携程集团-S | 390.600 | 273850 | 599.270 | 16410.90万 | 89843.86万 | 18.27% | 2026-01-08 |
| 59 | 09961 | 携程集团-S | 390.600 | 278300 | 596.460 | 16599.57万 | 103721.73万 | 16.00% | 2026-01-07 |
| 60 | 09961 | 携程集团-S | 390.600 | 563200 | 596.610 | 33600.96万 | 181074.44万 | 18.56% | 2026-01-06 |
| 61 | 09961 | 携程集团-S | 390.600 | 171750 | 575.360 | 9881.88万 | 93154.24万 | 10.61% | 2026-01-05 |
| 62 | 09961 | 携程集团-S | 390.600 | 257450 | 578.260 | 14887.31万 | 107732.04万 | 13.82% | 2026-01-02 |
| 63 | 09961 | 携程集团-S | 390.600 | 78000 | 555.130 | 4329.98万 | 59406.14万 | 7.29% | 2025-12-31 |
| 64 | 09961 | 携程集团-S | 390.600 | 244650 | 568.570 | 13910.18万 | 53295.85万 | 26.10% | 2025-12-30 |
| 65 | 09961 | 携程集团-S | 390.600 | 149800 | 567.570 | 8502.14万 | 56247.54万 | 15.12% | 2025-12-29 |
| 66 | 09961 | 携程集团-S | 390.600 | 46700 | 565.840 | 2642.45万 | 32829.90万 | 8.05% | 2025-12-24 |
| 67 | 09961 | 携程集团-S | 390.600 | 126100 | 568.470 | 7168.36万 | 48424.34万 | 14.80% | 2025-12-23 |
| 68 | 09961 | 携程集团-S | 390.600 | 364800 | 570.120 | 20797.95万 | 115096.62万 | 18.07% | 2025-12-22 |
| 69 | 09961 | 携程集团-S | 390.600 | 182250 | 555.170 | 10117.94万 | 213459.77万 | 4.74% | 2025-12-19 |
| 70 | 09961 | 携程集团-S | 390.600 | 193400 | 557.910 | 10790.01万 | 116376.98万 | 9.27% | 2025-12-18 |
| 71 | 09961 | 携程集团-S | 390.600 | 346950 | 561.070 | 19466.28万 | 122319.02万 | 15.91% | 2025-12-17 |
| 72 | 09961 | 携程集团-S | 390.600 | 245150 | 553.080 | 13558.71万 | 91596.71万 | 14.80% | 2025-12-16 |
| 73 | 09961 | 携程集团-S | 390.600 | 276050 | 556.030 | 15349.28万 | 86444.84万 | 17.76% | 2025-12-15 |
| 74 | 09961 | 携程集团-S | 390.600 | 158700 | 548.420 | 8703.44万 | 104534.27万 | 8.33% | 2025-12-12 |
| 75 | 09961 | 携程集团-S | 390.600 | 153250 | 541.290 | 8295.28万 | 45199.09万 | 18.35% | 2025-12-11 |
| 76 | 09961 | 携程集团-S | 390.600 | 202450 | 543.240 | 10997.95万 | 86698.41万 | 12.69% | 2025-12-10 |
| 77 | 09961 | 携程集团-S | 390.600 | 104450 | 541.150 | 5652.30万 | 76341.90万 | 7.40% | 2025-12-09 |
| 78 | 09961 | 携程集团-S | 390.600 | 302300 | 546.740 | 16527.99万 | 173349.09万 | 9.53% | 2025-12-08 |
| 79 | 09961 | 携程集团-S | 390.600 | 414750 | 549.930 | 22808.42万 | 176868.05万 | 12.90% | 2025-12-05 |
| 80 | 09961 | 携程集团-S | 390.600 | 544550 | 553.270 | 30128.46万 | 119271.25万 | 25.26% | 2025-12-04 |
| 81 | 09961 | 携程集团-S | 390.600 | 445050 | 537.240 | 23909.89万 | 91010.17万 | 26.27% | 2025-12-03 |
| 82 | 09961 | 携程集团-S | 390.600 | 349050 | 542.490 | 18935.72万 | 58963.14万 | 32.11% | 2025-12-02 |
| 83 | 09961 | 携程集团-S | 390.600 | 300900 | 541.550 | 16295.37万 | 87204.96万 | 18.69% | 2025-12-01 |
| 84 | 09961 | 携程集团-S | 390.600 | 286550 | 534.090 | 15304.24万 | 63703.20万 | 24.02% | 2025-11-28 |
| 85 | 09961 | 携程集团-S | 390.600 | 381300 | 535.580 | 20421.58万 | 101836.05万 | 20.05% | 2025-11-27 |
| 86 | 09961 | 携程集团-S | 390.600 | 506250 | 541.310 | 27403.84万 | 130682.09万 | 20.97% | 2025-11-26 |
| 87 | 09961 | 携程集团-S | 390.600 | 685200 | 546.610 | 37453.75万 | 132765.51万 | 28.21% | 2025-11-25 |
| 88 | 09961 | 携程集团-S | 390.600 | 586950 | 542.020 | 31813.82万 | 162965.01万 | 19.52% | 2025-11-24 |
| 89 | 09961 | 携程集团-S | 390.600 | 279400 | 538.950 | 15058.15万 | 146843.15万 | 10.25% | 2025-11-21 |
| 90 | 09961 | 携程集团-S | 390.600 | 325350 | 555.810 | 18083.13万 | 111422.75万 | 16.23% | 2025-11-20 |
| 91 | 09961 | 携程集团-S | 390.600 | 276800 | 574.740 | 15908.78万 | 101829.16万 | 15.62% | 2025-11-19 |
| 92 | 09961 | 携程集团-S | 390.600 | 594900 | 568.270 | 33806.22万 | 160845.83万 | 21.02% | 2025-11-18 |
| 93 | 09961 | 携程集团-S | 390.600 | 771400 | 551.200 | 42519.53万 | 175907.12万 | 24.17% | 2025-11-17 |
| 94 | 09961 | 携程集团-S | 390.600 | 313600 | 576.890 | 18091.15万 | 94622.21万 | 19.12% | 2025-11-14 |
| 95 | 09961 | 携程集团-S | 390.600 | 148950 | 577.290 | 8598.72万 | 66411.87万 | 12.95% | 2025-11-13 |
| 96 | 09961 | 携程集团-S | 390.600 | 293950 | 577.250 | 16968.26万 | 76483.46万 | 22.19% | 2025-11-12 |
| 97 | 09961 | 携程集团-S | 390.600 | 251600 | 567.530 | 14279.13万 | 82745.87万 | 17.26% | 2025-11-11 |
| 98 | 09961 | 携程集团-S | 390.600 | 307800 | 555.910 | 17111.03万 | 94951.88万 | 18.02% | 2025-11-10 |
| 99 | 09961 | 携程集团-S | 390.600 | 243800 | 547.100 | 13338.21万 | 63251.16万 | 21.09% | 2025-11-07 |
| 100 | 09961 | 携程集团-S | 390.600 | 182750 | 551.930 | 10086.55万 | 68451.80万 | 14.74% | 2025-11-06 |
