东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 09961 | 携程集团-S | 450.400 | 506250 | 541.310 | 27403.84万 | 130682.09万 | 20.97% | 2025-11-26 |
| 52 | 09961 | 携程集团-S | 450.400 | 685200 | 546.610 | 37453.75万 | 132765.51万 | 28.21% | 2025-11-25 |
| 53 | 09961 | 携程集团-S | 450.400 | 586950 | 542.020 | 31813.82万 | 162965.01万 | 19.52% | 2025-11-24 |
| 54 | 09961 | 携程集团-S | 450.400 | 279400 | 538.950 | 15058.15万 | 146843.15万 | 10.25% | 2025-11-21 |
| 55 | 09961 | 携程集团-S | 450.400 | 325350 | 555.810 | 18083.13万 | 111422.75万 | 16.23% | 2025-11-20 |
| 56 | 09961 | 携程集团-S | 450.400 | 276800 | 574.740 | 15908.78万 | 101829.16万 | 15.62% | 2025-11-19 |
| 57 | 09961 | 携程集团-S | 450.400 | 594900 | 568.270 | 33806.22万 | 160845.83万 | 21.02% | 2025-11-18 |
| 58 | 09961 | 携程集团-S | 450.400 | 771400 | 551.200 | 42519.53万 | 175907.12万 | 24.17% | 2025-11-17 |
| 59 | 09961 | 携程集团-S | 450.400 | 313600 | 576.890 | 18091.15万 | 94622.21万 | 19.12% | 2025-11-14 |
| 60 | 09961 | 携程集团-S | 450.400 | 148950 | 577.290 | 8598.72万 | 66411.87万 | 12.95% | 2025-11-13 |
| 61 | 09961 | 携程集团-S | 450.400 | 293950 | 577.250 | 16968.26万 | 76483.46万 | 22.19% | 2025-11-12 |
| 62 | 09961 | 携程集团-S | 450.400 | 251600 | 567.530 | 14279.13万 | 82745.87万 | 17.26% | 2025-11-11 |
| 63 | 09961 | 携程集团-S | 450.400 | 307800 | 555.910 | 17111.03万 | 94951.88万 | 18.02% | 2025-11-10 |
| 64 | 09961 | 携程集团-S | 450.400 | 243800 | 547.100 | 13338.21万 | 63251.16万 | 21.09% | 2025-11-07 |
| 65 | 09961 | 携程集团-S | 450.400 | 182750 | 551.930 | 10086.55万 | 68451.80万 | 14.74% | 2025-11-06 |
| 66 | 09961 | 携程集团-S | 450.400 | 235600 | 538.290 | 12682.12万 | 85372.51万 | 14.86% | 2025-11-05 |
| 67 | 09961 | 携程集团-S | 450.400 | 167550 | 552.770 | 9261.62万 | 89152.49万 | 10.39% | 2025-11-04 |
| 68 | 09961 | 携程集团-S | 450.400 | 98800 | 553.500 | 5468.62万 | 56896.78万 | 9.61% | 2025-11-03 |
| 69 | 09961 | 携程集团-S | 450.400 | 154400 | 547.520 | 8453.76万 | 89382.41万 | 9.46% | 2025-10-31 |
| 70 | 09961 | 携程集团-S | 450.400 | 472350 | 548.950 | 25929.49万 | 190920.47万 | 13.58% | 2025-10-30 |
| 71 | 09961 | 携程集团-S | 450.400 | 165350 | 567.740 | 9387.57万 | 76109.15万 | 12.33% | 2025-10-28 |
| 72 | 09961 | 携程集团-S | 450.400 | 297900 | 567.470 | 16904.81万 | 75376.75万 | 22.43% | 2025-10-27 |
| 73 | 09961 | 携程集团-S | 450.400 | 336600 | 562.110 | 18920.71万 | 89957.94万 | 21.03% | 2025-10-24 |
| 74 | 09961 | 携程集团-S | 450.400 | 455700 | 543.790 | 24780.58万 | 122359.29万 | 20.25% | 2025-10-23 |
| 75 | 09961 | 携程集团-S | 450.400 | 377050 | 549.650 | 20724.60万 | 69266.75万 | 29.92% | 2025-10-22 |
| 76 | 09961 | 携程集团-S | 450.400 | 352950 | 556.000 | 19624.14万 | 65833.63万 | 29.81% | 2025-10-21 |
| 77 | 09961 | 携程集团-S | 450.400 | 329000 | 549.850 | 18090.12万 | 81358.33万 | 22.24% | 2025-10-20 |
| 78 | 09961 | 携程集团-S | 450.400 | 469450 | 534.010 | 25069.21万 | 87374.61万 | 28.69% | 2025-10-17 |
| 79 | 09961 | 携程集团-S | 450.400 | 419350 | 548.150 | 22986.49万 | 74588.93万 | 30.82% | 2025-10-16 |
| 80 | 09961 | 携程集团-S | 450.400 | 437600 | 544.140 | 23811.78万 | 120222.93万 | 19.81% | 2025-10-15 |
| 81 | 09961 | 携程集团-S | 450.400 | 605750 | 545.580 | 33048.25万 | 128431.48万 | 25.73% | 2025-10-14 |
| 82 | 09961 | 携程集团-S | 450.400 | 912350 | 551.940 | 50356.62万 | 160162.03万 | 31.44% | 2025-10-13 |
| 83 | 09961 | 携程集团-S | 450.400 | 493050 | 568.400 | 28024.79万 | 158764.19万 | 17.65% | 2025-10-10 |
| 84 | 09961 | 携程集团-S | 450.400 | 457100 | 561.020 | 25644.33万 | 153654.07万 | 16.69% | 2025-10-09 |
| 85 | 09961 | 携程集团-S | 450.400 | 349750 | 553.080 | 19344.08万 | 154342.10万 | 12.53% | 2025-10-08 |
| 86 | 09961 | 携程集团-S | 450.400 | 197800 | 563.320 | 11142.56万 | 93934.30万 | 11.86% | 2025-10-06 |
| 87 | 09961 | 携程集团-S | 450.400 | 252700 | 575.240 | 14536.43万 | 82460.44万 | 17.63% | 2025-10-03 |
| 88 | 09961 | 携程集团-S | 450.400 | 466300 | 583.110 | 27190.33万 | 146284.66万 | 18.59% | 2025-10-02 |
| 89 | 09961 | 携程集团-S | 450.400 | 283950 | 594.530 | 16881.78万 | 98653.11万 | 17.11% | 2025-09-30 |
| 90 | 09961 | 携程集团-S | 450.400 | 381650 | 597.970 | 22821.60万 | 81763.38万 | 27.91% | 2025-09-29 |
| 91 | 09961 | 携程集团-S | 450.400 | 422100 | 584.520 | 24672.44万 | 93858.61万 | 26.29% | 2025-09-26 |
| 92 | 09961 | 携程集团-S | 450.400 | 370150 | 597.420 | 22113.38万 | 86823.97万 | 25.47% | 2025-09-25 |
| 93 | 09961 | 携程集团-S | 450.400 | 164150 | 602.030 | 9882.34万 | 89877.08万 | 11.00% | 2025-09-24 |
| 94 | 09961 | 携程集团-S | 450.400 | 178050 | 597.810 | 10644.08万 | 99631.41万 | 10.68% | 2025-09-23 |
| 95 | 09961 | 携程集团-S | 450.400 | 204600 | 598.920 | 12253.86万 | 94308.63万 | 12.99% | 2025-09-22 |
| 96 | 09961 | 携程集团-S | 450.400 | 282000 | 608.540 | 17160.96万 | 151369.68万 | 11.34% | 2025-09-19 |
| 97 | 09961 | 携程集团-S | 450.400 | 965700 | 603.500 | 58280.10万 | 187321.08万 | 31.11% | 2025-09-18 |
| 98 | 09961 | 携程集团-S | 450.400 | 763350 | 602.270 | 45974.24万 | 138297.00万 | 33.24% | 2025-09-17 |
| 99 | 09961 | 携程集团-S | 450.400 | 653900 | 593.560 | 38812.72万 | 169420.23万 | 22.91% | 2025-09-16 |
| 100 | 09961 | 携程集团-S | 450.400 | 340200 | 577.280 | 19638.92万 | 88246.52万 | 22.25% | 2025-09-15 |
