| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 80011 | 恒生银行-R | 88.100 | 300 | 86.650 | 2.60万 | 61.29万 | 4.24% | 2024-08-27 |
| 52 | 80011 | 恒生银行-R | 88.100 | 3300 | 84.300 | 27.82万 | 304.91万 | 9.12% | 2024-08-26 |
| 53 | 80011 | 恒生银行-R | 88.100 | 4400 | 83.590 | 36.78万 | 36.78万 | 100.00% | 2024-08-22 |
| 54 | 80011 | 恒生银行-R | 88.100 | 2300 | 83.600 | 19.23万 | 310.93万 | 6.18% | 2024-08-21 |
| 55 | 80011 | 恒生银行-R | 88.100 | 1600 | 84.050 | 13.45万 | 281.50万 | 4.78% | 2024-08-19 |
| 56 | 80011 | 恒生银行-R | 88.100 | 4300 | 83.470 | 35.89万 | 35.89万 | 100.00% | 2024-08-16 |
| 57 | 80011 | 恒生银行-R | 88.100 | 14800 | 82.070 | 121.46万 | 123.10万 | 98.67% | 2024-08-15 |
| 58 | 80011 | 恒生银行-R | 88.100 | 5600 | 82.730 | 46.33万 | 78.59万 | 58.95% | 2024-08-14 |
| 59 | 80011 | 恒生银行-R | 88.100 | 26300 | 82.910 | 218.06万 | 263.63万 | 82.72% | 2024-08-13 |
| 60 | 80011 | 恒生银行-R | 88.100 | 1000 | 84.460 | 8.45万 | 28.73万 | 29.40% | 2024-08-12 |
| 61 | 80011 | 恒生银行-R | 88.100 | 1200 | 84.730 | 10.17万 | 27.96万 | 36.36% | 2024-08-09 |
| 62 | 80011 | 恒生银行-R | 88.100 | 5900 | 83.260 | 49.12万 | 89.93万 | 54.62% | 2024-08-08 |
| 63 | 80011 | 恒生银行-R | 88.100 | 5500 | 83.460 | 45.90万 | 56.77万 | 80.86% | 2024-08-07 |
| 64 | 80011 | 恒生银行-R | 88.100 | 3100 | 81.930 | 25.40万 | 25.40万 | 100.00% | 2024-08-06 |
| 65 | 80011 | 恒生银行-R | 88.100 | 11200 | 81.270 | 91.02万 | 227.76万 | 39.96% | 2024-08-05 |
| 66 | 80011 | 恒生银行-R | 88.100 | 9400 | 84.060 | 79.02万 | 175.18万 | 45.11% | 2024-08-02 |
| 67 | 80011 | 恒生银行-R | 88.100 | 14500 | 85.600 | 124.12万 | 183.12万 | 67.78% | 2024-08-01 |
| 68 | 80011 | 恒生银行-R | 88.100 | 16900 | 91.900 | 155.30万 | 301.97万 | 51.43% | 2024-07-31 |
| 69 | 80011 | 恒生银行-R | 88.100 | 6200 | 95.140 | 58.98万 | 118.90万 | 49.61% | 2024-07-30 |
| 70 | 80011 | 恒生银行-R | 88.100 | 400 | 96.530 | 3.86万 | 30.64万 | 12.60% | 2024-07-29 |
| 71 | 80011 | 恒生银行-R | 88.100 | 2900 | 93.900 | 27.23万 | 42.28万 | 64.40% | 2024-07-26 |
| 72 | 80011 | 恒生银行-R | 88.100 | 7600 | 94.320 | 71.68万 | 374.39万 | 19.15% | 2024-07-25 |
| 73 | 80011 | 恒生银行-R | 88.100 | 2400 | 95.000 | 22.80万 | 23.75万 | 96.00% | 2024-07-24 |
| 74 | 80011 | 恒生银行-R | 88.100 | 1400 | 94.570 | 13.24万 | 15.13万 | 87.49% | 2024-07-23 |
| 75 | 80011 | 恒生银行-R | 88.100 | 500 | 93.550 | 4.68万 | 6.57万 | 71.23% | 2024-07-22 |
| 76 | 80011 | 恒生银行-R | 88.100 | 11700 | 92.880 | 108.67万 | 113.32万 | 95.90% | 2024-07-19 |
| 77 | 80011 | 恒生银行-R | 88.100 | 500 | 95.150 | 4.76万 | 15.23万 | 31.24% | 2024-07-18 |
| 78 | 80011 | 恒生银行-R | 88.100 | 600 | 93.780 | 5.63万 | 5.63万 | 100.00% | 2024-07-16 |
| 79 | 80011 | 恒生银行-R | 88.100 | 3900 | 94.020 | 36.67万 | 75.25万 | 48.73% | 2024-07-15 |
| 80 | 80011 | 恒生银行-R | 88.100 | 2600 | 94.250 | 24.50万 | 116.85万 | 20.97% | 2024-07-12 |
| 81 | 80011 | 恒生银行-R | 88.100 | 4900 | 93.190 | 45.66万 | 64.28万 | 71.03% | 2024-07-11 |
| 82 | 80011 | 恒生银行-R | 88.100 | 2600 | 92.720 | 24.11万 | 24.11万 | 100.00% | 2024-07-10 |
| 83 | 80011 | 恒生银行-R | 88.100 | 900 | 92.490 | 8.32万 | 8.32万 | 100.00% | 2024-07-09 |
| 84 | 80011 | 恒生银行-R | 88.100 | 12500 | 92.110 | 115.14万 | 127.11万 | 90.58% | 2024-07-08 |
| 85 | 80011 | 恒生银行-R | 88.100 | 4600 | 93.910 | 43.20万 | 61.13万 | 70.66% | 2024-07-05 |
| 86 | 80011 | 恒生银行-R | 88.100 | 2800 | 94.520 | 26.46万 | 26.46万 | 100.00% | 2024-07-04 |
| 87 | 80011 | 恒生银行-R | 88.100 | 1000 | 94.500 | 9.45万 | 15.09万 | 62.62% | 2024-07-03 |
| 88 | 80011 | 恒生银行-R | 88.100 | 2300 | 94.210 | 21.67万 | 50.27万 | 43.10% | 2024-07-02 |
| 89 | 80011 | 恒生银行-R | 88.100 | 2300 | 94.150 | 21.65万 | 40.58万 | 53.36% | 2024-06-28 |
| 90 | 80011 | 恒生银行-R | 88.100 | 15300 | 93.930 | 143.71万 | 195.43万 | 73.54% | 2024-06-27 |
| 91 | 80011 | 恒生银行-R | 88.100 | 100 | 95.200 | 0.95万 | 3.82万 | 24.94% | 2024-06-26 |
| 92 | 80011 | 恒生银行-R | 88.100 | 5400 | 94.220 | 50.88万 | 61.22万 | 83.11% | 2024-06-25 |
| 93 | 80011 | 恒生银行-R | 88.100 | 1400 | 95.210 | 13.33万 | 113.34万 | 11.76% | 2024-06-24 |
| 94 | 80011 | 恒生银行-R | 88.100 | 12200 | 97.350 | 118.77万 | 146.97万 | 80.81% | 2024-06-21 |
| 95 | 80011 | 恒生银行-R | 88.100 | 13000 | 99.810 | 129.75万 | 152.74万 | 84.95% | 2024-06-19 |
| 96 | 80011 | 恒生银行-R | 88.100 | 1200 | 99.670 | 11.96万 | 11.96万 | 100.00% | 2024-06-18 |
| 97 | 80011 | 恒生银行-R | 88.100 | 2000 | 99.250 | 19.85万 | 39.82万 | 49.85% | 2024-06-17 |
| 98 | 80011 | 恒生银行-R | 88.100 | 1100 | 99.650 | 10.96万 | 51.16万 | 21.42% | 2024-06-14 |
| 99 | 80011 | 恒生银行-R | 88.100 | 100 | 98.750 | 0.99万 | 0.99万 | 100.00% | 2024-06-13 |
| 100 | 80011 | 恒生银行-R | 88.100 | 2800 | 98.210 | 27.50万 | 30.44万 | 90.34% | 2024-06-12 |
