东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 80020 | 商汤-WR | 1.620 | 515000 | 2.190 | 113.03万 | 134.37万 | 84.11% | 2026-01-19 |
| 52 | 80020 | 商汤-WR | 1.620 | 3000 | 2.240 | 0.67万 | 29.89万 | 2.24% | 2026-01-16 |
| 53 | 80020 | 商汤-WR | 1.620 | 601000 | 2.200 | 132.28万 | 182.01万 | 72.68% | 2026-01-15 |
| 54 | 80020 | 商汤-WR | 1.620 | 244000 | 2.220 | 54.08万 | 233.53万 | 23.16% | 2026-01-14 |
| 55 | 80020 | 商汤-WR | 1.620 | 751000 | 2.280 | 171.38万 | 247.38万 | 69.28% | 2026-01-13 |
| 56 | 80020 | 商汤-WR | 1.620 | 119000 | 2.310 | 27.45万 | 373.81万 | 7.34% | 2026-01-12 |
| 57 | 80020 | 商汤-WR | 1.620 | 271000 | 2.160 | 58.52万 | 223.98万 | 26.12% | 2026-01-08 |
| 58 | 80020 | 商汤-WR | 1.620 | 228000 | 2.120 | 48.40万 | 163.92万 | 29.52% | 2026-01-07 |
| 59 | 80020 | 商汤-WR | 1.620 | 77000 | 2.110 | 16.28万 | 164.08万 | 9.92% | 2026-01-06 |
| 60 | 80020 | 商汤-WR | 1.620 | 83000 | 2.030 | 16.82万 | 49.00万 | 34.32% | 2026-01-05 |
| 61 | 80020 | 商汤-WR | 1.620 | 1000 | 2.000 | 0.20万 | 51.97万 | 0.38% | 2026-01-02 |
| 62 | 80020 | 商汤-WR | 1.620 | 120000 | 1.970 | 23.66万 | 57.15万 | 41.40% | 2025-12-31 |
| 63 | 80020 | 商汤-WR | 1.620 | 74000 | 1.960 | 14.47万 | 132.53万 | 10.92% | 2025-12-30 |
| 64 | 80020 | 商汤-WR | 1.620 | 451000 | 1.940 | 87.38万 | 173.49万 | 50.37% | 2025-12-29 |
| 65 | 80020 | 商汤-WR | 1.620 | 150000 | 1.900 | 28.50万 | 30.22万 | 94.31% | 2025-12-24 |
| 66 | 80020 | 商汤-WR | 1.620 | 54000 | 1.900 | 10.25万 | 138.58万 | 7.40% | 2025-12-23 |
| 67 | 80020 | 商汤-WR | 1.620 | 1189000 | 1.830 | 217.68万 | 299.68万 | 72.64% | 2025-12-22 |
| 68 | 80020 | 商汤-WR | 1.620 | 849000 | 1.700 | 144.25万 | 155.80万 | 92.59% | 2025-12-19 |
| 69 | 80020 | 商汤-WR | 1.620 | 961000 | 1.710 | 164.13万 | 248.67万 | 66.00% | 2025-12-18 |
| 70 | 80020 | 商汤-WR | 1.620 | 707000 | 1.800 | 127.16万 | 145.04万 | 87.67% | 2025-12-17 |
| 71 | 80020 | 商汤-WR | 1.620 | 1306000 | 1.840 | 240.51万 | 247.57万 | 97.15% | 2025-12-16 |
| 72 | 80020 | 商汤-WR | 1.620 | 817000 | 1.960 | 159.89万 | 324.22万 | 49.32% | 2025-12-15 |
| 73 | 80020 | 商汤-WR | 1.620 | 311000 | 2.010 | 62.38万 | 107.90万 | 57.81% | 2025-12-12 |
| 74 | 80020 | 商汤-WR | 1.620 | 93000 | 1.940 | 18.02万 | 106.29万 | 16.95% | 2025-12-11 |
| 75 | 80020 | 商汤-WR | 1.620 | 559000 | 1.930 | 108.02万 | 120.55万 | 89.60% | 2025-12-10 |
| 76 | 80020 | 商汤-WR | 1.620 | 516000 | 1.950 | 100.70万 | 117.00万 | 86.07% | 2025-12-09 |
| 77 | 80020 | 商汤-WR | 1.620 | 1318000 | 1.980 | 260.94万 | 287.41万 | 90.79% | 2025-12-08 |
| 78 | 80020 | 商汤-WR | 1.620 | 449000 | 1.870 | 84.10万 | 92.87万 | 90.56% | 2025-12-03 |
| 79 | 80020 | 商汤-WR | 1.620 | 77000 | 1.920 | 14.75万 | 18.36万 | 80.34% | 2025-12-02 |
| 80 | 80020 | 商汤-WR | 1.620 | 105000 | 1.940 | 20.32万 | 41.03万 | 49.53% | 2025-12-01 |
| 81 | 80020 | 商汤-WR | 1.620 | 53000 | 1.930 | 10.23万 | 10.23万 | 100.00% | 2025-11-28 |
| 82 | 80020 | 商汤-WR | 1.620 | 212000 | 1.920 | 40.81万 | 61.89万 | 65.94% | 2025-11-27 |
| 83 | 80020 | 商汤-WR | 1.620 | 231000 | 1.950 | 44.95万 | 50.35万 | 89.27% | 2025-11-26 |
| 84 | 80020 | 商汤-WR | 1.620 | 7000 | 1.970 | 1.38万 | 17.72万 | 7.78% | 2025-11-25 |
| 85 | 80020 | 商汤-WR | 1.620 | 56000 | 1.900 | 10.62万 | 53.61万 | 19.81% | 2025-11-24 |
| 86 | 80020 | 商汤-WR | 1.620 | 537000 | 1.870 | 100.59万 | 223.64万 | 44.98% | 2025-11-21 |
| 87 | 80020 | 商汤-WR | 1.620 | 291000 | 1.930 | 56.17万 | 105.44万 | 53.28% | 2025-11-20 |
| 88 | 80020 | 商汤-WR | 1.620 | 541000 | 1.910 | 103.38万 | 129.09万 | 80.08% | 2025-11-19 |
| 89 | 80020 | 商汤-WR | 1.620 | 275000 | 1.940 | 53.32万 | 133.29万 | 40.00% | 2025-11-18 |
| 90 | 80020 | 商汤-WR | 1.620 | 769000 | 1.960 | 150.65万 | 247.93万 | 60.76% | 2025-11-17 |
| 91 | 80020 | 商汤-WR | 1.620 | 217000 | 1.990 | 43.13万 | 80.11万 | 53.83% | 2025-11-14 |
| 92 | 80020 | 商汤-WR | 1.620 | 70000 | 2.050 | 14.35万 | 68.41万 | 20.97% | 2025-11-13 |
| 93 | 80020 | 商汤-WR | 1.620 | 586000 | 2.030 | 118.82万 | 138.67万 | 85.69% | 2025-11-12 |
| 94 | 80020 | 商汤-WR | 1.620 | 423000 | 2.010 | 85.17万 | 91.44万 | 93.15% | 2025-11-11 |
| 95 | 80020 | 商汤-WR | 1.620 | 197000 | 2.010 | 39.53万 | 59.68万 | 66.24% | 2025-11-10 |
| 96 | 80020 | 商汤-WR | 1.620 | 406000 | 1.990 | 80.71万 | 173.22万 | 46.59% | 2025-11-07 |
| 97 | 80020 | 商汤-WR | 1.620 | 272000 | 2.010 | 54.65万 | 84.10万 | 64.98% | 2025-11-06 |
| 98 | 80020 | 商汤-WR | 1.620 | 1131000 | 2.000 | 226.40万 | 314.48万 | 71.99% | 2025-11-05 |
| 99 | 80020 | 商汤-WR | 1.620 | 257000 | 2.080 | 53.49万 | 170.91万 | 31.30% | 2025-11-04 |
| 100 | 80020 | 商汤-WR | 1.620 | 53000 | 2.140 | 11.32万 | 120.21万 | 9.42% | 2025-11-03 |
