东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 80700 | 腾讯控股-R | 551.000 | 200 | 570.000 | 11.40万 | 34.38万 | 33.16% | 2025-10-23 |
| 52 | 80700 | 腾讯控股-R | 551.000 | 500 | 569.200 | 28.46万 | 137.42万 | 20.71% | 2025-10-22 |
| 53 | 80700 | 腾讯控股-R | 551.000 | 2100 | 581.760 | 122.17万 | 514.87万 | 23.73% | 2025-10-21 |
| 54 | 80700 | 腾讯控股-R | 551.000 | 900 | 575.610 | 51.80万 | 556.85万 | 9.30% | 2025-10-20 |
| 55 | 80700 | 腾讯控股-R | 551.000 | 14800 | 560.880 | 830.10万 | 908.12万 | 91.41% | 2025-10-17 |
| 56 | 80700 | 腾讯控股-R | 551.000 | 1900 | 568.890 | 108.09万 | 130.79万 | 82.64% | 2025-10-16 |
| 57 | 80700 | 腾讯控股-R | 551.000 | 4800 | 575.770 | 276.37万 | 293.61万 | 94.13% | 2025-10-15 |
| 58 | 80700 | 腾讯控股-R | 551.000 | 15100 | 577.460 | 871.97万 | 923.56万 | 94.41% | 2025-10-14 |
| 59 | 80700 | 腾讯控股-R | 551.000 | 7400 | 579.760 | 429.02万 | 592.76万 | 72.38% | 2025-10-13 |
| 60 | 80700 | 腾讯控股-R | 551.000 | 8900 | 601.460 | 535.29万 | 559.42万 | 95.69% | 2025-10-10 |
| 61 | 80700 | 腾讯控股-R | 551.000 | 1100 | 618.500 | 68.03万 | 136.18万 | 49.96% | 2025-10-09 |
| 62 | 80700 | 腾讯控股-R | 551.000 | 1300 | 619.310 | 80.51万 | 160.85万 | 50.05% | 2025-10-08 |
| 63 | 80700 | 腾讯控股-R | 551.000 | 100 | 620.000 | 6.20万 | 43.32万 | 14.31% | 2025-10-06 |
| 64 | 80700 | 腾讯控股-R | 551.000 | 2200 | 617.180 | 135.78万 | 148.08万 | 91.69% | 2025-10-03 |
| 65 | 80700 | 腾讯控股-R | 551.000 | 900 | 621.170 | 55.91万 | 217.69万 | 25.68% | 2025-10-02 |
| 66 | 80700 | 腾讯控股-R | 551.000 | 300 | 604.500 | 18.14万 | 212.25万 | 8.54% | 2025-09-30 |
| 67 | 80700 | 腾讯控股-R | 551.000 | 3800 | 606.070 | 230.31万 | 453.21万 | 50.82% | 2025-09-29 |
| 68 | 80700 | 腾讯控股-R | 551.000 | 800 | 594.000 | 47.52万 | 142.49万 | 33.35% | 2025-09-26 |
| 69 | 80700 | 腾讯控股-R | 551.000 | 600 | 597.250 | 35.84万 | 89.61万 | 39.99% | 2025-09-25 |
| 70 | 80700 | 腾讯控股-R | 551.000 | 300 | 582.830 | 17.48万 | 147.82万 | 11.83% | 2025-09-24 |
| 71 | 80700 | 腾讯控股-R | 551.000 | 2400 | 579.790 | 139.15万 | 301.02万 | 46.23% | 2025-09-23 |
| 72 | 80700 | 腾讯控股-R | 551.000 | 1000 | 584.500 | 58.45万 | 169.45万 | 34.49% | 2025-09-22 |
| 73 | 80700 | 腾讯控股-R | 551.000 | 2300 | 586.930 | 135.00万 | 140.86万 | 95.84% | 2025-09-19 |
| 74 | 80700 | 腾讯控股-R | 551.000 | 21200 | 599.840 | 1271.67万 | 2288.49万 | 55.57% | 2025-09-18 |
| 75 | 80700 | 腾讯控股-R | 551.000 | 500 | 603.600 | 30.18万 | 391.27万 | 7.71% | 2025-09-17 |
| 76 | 80700 | 腾讯控股-R | 551.000 | 200 | 591.000 | 11.82万 | 59.13万 | 19.99% | 2025-09-16 |
| 77 | 80700 | 腾讯控股-R | 551.000 | 1100 | 589.640 | 64.86万 | 188.62万 | 34.39% | 2025-09-15 |
| 78 | 80700 | 腾讯控股-R | 551.000 | 3400 | 591.380 | 201.07万 | 519.96万 | 38.67% | 2025-09-12 |
| 79 | 80700 | 腾讯控股-R | 551.000 | 3100 | 575.950 | 178.54万 | 218.79万 | 81.60% | 2025-09-11 |
| 80 | 80700 | 腾讯控股-R | 551.000 | 3100 | 580.600 | 179.99万 | 319.49万 | 56.34% | 2025-09-10 |
| 81 | 80700 | 腾讯控股-R | 551.000 | 1100 | 559.820 | 61.58万 | 190.84万 | 32.27% | 2025-09-08 |
| 82 | 80700 | 腾讯控股-R | 551.000 | 200 | 551.750 | 11.04万 | 115.61万 | 9.54% | 2025-09-05 |
| 83 | 80700 | 腾讯控股-R | 551.000 | 2800 | 544.130 | 152.35万 | 179.69万 | 84.79% | 2025-09-04 |
| 84 | 80700 | 腾讯控股-R | 551.000 | 5200 | 553.280 | 287.70万 | 326.09万 | 88.23% | 2025-09-03 |
| 85 | 80700 | 腾讯控股-R | 551.000 | 1100 | 551.680 | 60.69万 | 66.22万 | 91.63% | 2025-09-02 |
| 86 | 80700 | 腾讯控股-R | 551.000 | 400 | 553.000 | 22.12万 | 193.75万 | 11.42% | 2025-09-01 |
| 87 | 80700 | 腾讯控股-R | 551.000 | 3400 | 547.090 | 186.01万 | 268.18万 | 69.36% | 2025-08-29 |
| 88 | 80700 | 腾讯控股-R | 551.000 | 4600 | 543.770 | 250.13万 | 309.93万 | 80.71% | 2025-08-28 |
| 89 | 80700 | 腾讯控股-R | 551.000 | 2300 | 554.630 | 127.56万 | 155.04万 | 82.28% | 2025-08-27 |
| 90 | 80700 | 腾讯控股-R | 551.000 | 1200 | 560.830 | 67.30万 | 168.57万 | 39.92% | 2025-08-26 |
| 91 | 80700 | 腾讯控股-R | 551.000 | 700 | 564.140 | 39.49万 | 327.13万 | 12.07% | 2025-08-25 |
| 92 | 80700 | 腾讯控股-R | 551.000 | 1600 | 551.000 | 88.16万 | 154.59万 | 57.03% | 2025-08-22 |
| 93 | 80700 | 腾讯控股-R | 551.000 | 500 | 545.900 | 27.30万 | 163.69万 | 16.67% | 2025-08-21 |
| 94 | 80700 | 腾讯控股-R | 551.000 | 2100 | 542.430 | 113.91万 | 130.26万 | 87.44% | 2025-08-20 |
| 95 | 80700 | 腾讯控股-R | 551.000 | 1700 | 541.790 | 92.11万 | 272.85万 | 33.76% | 2025-08-19 |
| 96 | 80700 | 腾讯控股-R | 551.000 | 500 | 541.800 | 27.09万 | 32.52万 | 83.29% | 2025-08-18 |
| 97 | 80700 | 腾讯控股-R | 551.000 | 3500 | 544.030 | 190.41万 | 320.86万 | 59.34% | 2025-08-15 |
| 98 | 80700 | 腾讯控股-R | 551.000 | 1900 | 546.130 | 103.77万 | 375.13万 | 27.66% | 2025-08-14 |
| 99 | 80700 | 腾讯控股-R | 551.000 | 2800 | 526.640 | 147.46万 | 1386.88万 | 10.63% | 2025-08-13 |
| 100 | 80700 | 腾讯控股-R | 551.000 | 1500 | 512.370 | 76.86万 | 133.19万 | 57.70% | 2025-08-12 |
