东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 82020 | 安踏体育-R | 64.000 | 1800 | 69.620 | 12.53万 | 13.93万 | 89.98% | 2026-01-30 |
| 52 | 82020 | 安踏体育-R | 64.000 | 600 | 70.200 | 4.21万 | 16.70万 | 25.22% | 2026-01-29 |
| 53 | 82020 | 安踏体育-R | 64.000 | 5400 | 68.310 | 36.89万 | 51.89万 | 71.08% | 2026-01-28 |
| 54 | 82020 | 安踏体育-R | 64.000 | 5600 | 69.840 | 39.11万 | 64.20万 | 60.92% | 2026-01-27 |
| 55 | 82020 | 安踏体育-R | 64.000 | 1400 | 67.850 | 9.50万 | 9.50万 | 100.00% | 2026-01-26 |
| 56 | 82020 | 安踏体育-R | 64.000 | 3400 | 68.880 | 23.42万 | 26.18万 | 89.47% | 2026-01-23 |
| 57 | 82020 | 安踏体育-R | 64.000 | 4600 | 69.220 | 31.84万 | 35.99万 | 88.46% | 2026-01-22 |
| 58 | 82020 | 安踏体育-R | 64.000 | 7200 | 69.910 | 50.33万 | 51.73万 | 97.30% | 2026-01-21 |
| 59 | 82020 | 安踏体育-R | 64.000 | 81200 | 74.240 | 602.81万 | 913.82万 | 65.97% | 2026-01-20 |
| 60 | 82020 | 安踏体育-R | 64.000 | 200 | 73.000 | 1.46万 | 1.46万 | 100.00% | 2026-01-19 |
| 61 | 82020 | 安踏体育-R | 64.000 | 8600 | 73.580 | 63.28万 | 63.28万 | 100.00% | 2026-01-16 |
| 62 | 82020 | 安踏体育-R | 64.000 | 8600 | 72.130 | 62.04万 | 62.04万 | 100.00% | 2026-01-14 |
| 63 | 82020 | 安踏体育-R | 64.000 | 9800 | 71.680 | 70.25万 | 70.25万 | 100.00% | 2026-01-13 |
| 64 | 82020 | 安踏体育-R | 64.000 | 2200 | 70.760 | 15.57万 | 29.87万 | 52.12% | 2026-01-12 |
| 65 | 82020 | 安踏体育-R | 64.000 | 10800 | 72.410 | 78.21万 | 78.21万 | 100.00% | 2026-01-09 |
| 66 | 82020 | 安踏体育-R | 64.000 | 8600 | 73.150 | 62.91万 | 62.91万 | 100.00% | 2026-01-08 |
| 67 | 82020 | 安踏体育-R | 64.000 | 13600 | 72.890 | 99.12万 | 99.12万 | 100.00% | 2025-12-30 |
| 68 | 82020 | 安踏体育-R | 64.000 | 4600 | 72.990 | 33.58万 | 33.58万 | 100.00% | 2025-12-29 |
| 69 | 82020 | 安踏体育-R | 64.000 | 3000 | 73.730 | 22.12万 | 22.12万 | 100.00% | 2025-12-24 |
| 70 | 82020 | 安踏体育-R | 64.000 | 200 | 73.700 | 1.47万 | 1.47万 | 100.00% | 2025-12-19 |
| 71 | 82020 | 安踏体育-R | 64.000 | 1200 | 74.260 | 8.91万 | 8.91万 | 100.00% | 2025-12-18 |
| 72 | 82020 | 安踏体育-R | 64.000 | 1000 | 73.450 | 7.34万 | 7.34万 | 100.00% | 2025-12-16 |
| 73 | 82020 | 安踏体育-R | 64.000 | 1400 | 74.460 | 10.43万 | 14.93万 | 69.84% | 2025-12-15 |
| 74 | 82020 | 安踏体育-R | 64.000 | 200 | 74.150 | 1.48万 | 1.48万 | 100.00% | 2025-12-12 |
| 75 | 82020 | 安踏体育-R | 64.000 | 1000 | 72.850 | 7.29万 | 7.29万 | 100.00% | 2025-12-10 |
| 76 | 82020 | 安踏体育-R | 64.000 | 1400 | 72.950 | 10.21万 | 10.21万 | 100.00% | 2025-12-09 |
| 77 | 82020 | 安踏体育-R | 64.000 | 3000 | 74.240 | 22.27万 | 22.27万 | 100.00% | 2025-12-08 |
| 78 | 82020 | 安踏体育-R | 64.000 | 600 | 76.620 | 4.60万 | 4.60万 | 100.00% | 2025-12-03 |
| 79 | 82020 | 安踏体育-R | 64.000 | 400 | 76.430 | 3.06万 | 4.59万 | 66.57% | 2025-12-01 |
| 80 | 82020 | 安踏体育-R | 64.000 | 200 | 77.150 | 1.54万 | 3.10万 | 49.73% | 2025-11-28 |
| 81 | 82020 | 安踏体育-R | 64.000 | 1000 | 74.600 | 7.46万 | 10.50万 | 71.07% | 2025-11-21 |
| 82 | 82020 | 安踏体育-R | 64.000 | 3000 | 75.700 | 22.71万 | 25.74万 | 88.24% | 2025-11-20 |
| 83 | 82020 | 安踏体育-R | 64.000 | 2000 | 74.350 | 14.87万 | 23.77万 | 62.55% | 2025-11-19 |
| 84 | 82020 | 安踏体育-R | 64.000 | 3000 | 75.220 | 22.57万 | 22.57万 | 100.00% | 2025-11-14 |
| 85 | 82020 | 安踏体育-R | 64.000 | 1000 | 76.050 | 7.61万 | 32.06万 | 23.72% | 2025-11-12 |
| 86 | 82020 | 安踏体育-R | 64.000 | 2000 | 75.570 | 15.11万 | 22.61万 | 66.83% | 2025-11-11 |
| 87 | 82020 | 安踏体育-R | 64.000 | 200 | 75.900 | 1.52万 | 39.57万 | 3.84% | 2025-11-10 |
| 88 | 82020 | 安踏体育-R | 64.000 | 800 | 73.800 | 5.90万 | 5.90万 | 100.00% | 2025-11-07 |
| 89 | 82020 | 安踏体育-R | 64.000 | 6000 | 73.430 | 44.05万 | 44.05万 | 100.00% | 2025-11-06 |
| 90 | 82020 | 安踏体育-R | 64.000 | 1400 | 72.500 | 10.15万 | 17.46万 | 58.13% | 2025-11-05 |
| 91 | 82020 | 安踏体育-R | 64.000 | 6800 | 73.620 | 50.06万 | 50.06万 | 100.00% | 2025-11-04 |
| 92 | 82020 | 安踏体育-R | 64.000 | 2000 | 74.820 | 14.96万 | 26.88万 | 55.66% | 2025-10-30 |
| 93 | 82020 | 安踏体育-R | 64.000 | 8200 | 77.500 | 63.55万 | 63.55万 | 100.00% | 2025-10-28 |
| 94 | 82020 | 安踏体育-R | 64.000 | 1400 | 80.500 | 11.27万 | 12.89万 | 87.40% | 2025-10-24 |
| 95 | 82020 | 安踏体育-R | 64.000 | 4400 | 80.090 | 35.24万 | 43.28万 | 81.41% | 2025-10-23 |
| 96 | 82020 | 安踏体育-R | 64.000 | 4400 | 80.520 | 35.43万 | 35.43万 | 100.00% | 2025-10-22 |
| 97 | 82020 | 安踏体育-R | 64.000 | 7200 | 78.650 | 56.63万 | 64.49万 | 87.80% | 2025-10-20 |
| 98 | 82020 | 安踏体育-R | 64.000 | 200 | 78.650 | 1.57万 | 1.57万 | 100.00% | 2025-10-16 |
| 99 | 82020 | 安踏体育-R | 64.000 | 3400 | 77.150 | 26.23万 | 26.23万 | 100.00% | 2025-10-15 |
| 100 | 82020 | 安踏体育-R | 64.000 | 200 | 77.800 | 1.56万 | 1.56万 | 100.00% | 2025-10-14 |
