东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 102501 | 06990 | 科伦博泰生物 | 418.000 | 94300 | 459.300 | 4331.20万 | 16970.15万 | 25.52% | 2025-11-26 |
| 102502 | 06993 | 蓝月亮集团 | 3.010 | 145500 | 2.790 | 40.54万 | 200.10万 | 20.26% | 2025-11-26 |
| 102503 | 06996 | 德琪医药-B | 3.300 | 210000 | 4.460 | 93.70万 | 710.12万 | 13.20% | 2025-11-26 |
| 102504 | 08137 | 洪桥集团 | 0.580 | 2000 | 0.450 | 0.09万 | 36.40万 | 0.25% | 2025-11-26 |
| 102505 | 08279 | 亚博科技控股 | 0.650 | 12000 | 0.200 | 0.24万 | 7.95万 | 3.01% | 2025-11-26 |
| 102506 | 08299 | 大唐黄金 | 0.275 | 408000 | 0.530 | 21.50万 | 538.69万 | 3.99% | 2025-11-26 |
| 102507 | 09606 | 映恩生物-B | 162.800 | 46600 | 343.890 | 1602.51万 | 43334.29万 | 3.70% | 2025-11-26 |
| 102508 | 09616 | 东软睿新集团 | 1.970 | 4000 | 2.520 | 1.01万 | 18.23万 | 5.53% | 2025-11-26 |
| 102509 | 09618 | 京东集团-SW | 96.000 | 2915800 | 114.850 | 33487.76万 | 158033.52万 | 21.19% | 2025-11-26 |
| 102510 | 09626 | 哔哩哔哩-W | 124.700 | 883600 | 208.300 | 18405.43万 | 65760.24万 | 27.99% | 2025-11-26 |
| 102511 | 09633 | 农夫山泉 | 42.540 | 697600 | 50.920 | 3552.44万 | 15545.64万 | 22.85% | 2025-11-26 |
| 102512 | 09636 | 九方智投控股 | 29.940 | 52500 | 53.290 | 279.78万 | 10785.73万 | 2.59% | 2025-11-26 |
| 102513 | 09658 | 特海国际 | 9.340 | 44000 | 14.240 | 62.67万 | 543.28万 | 11.53% | 2025-11-26 |
| 102514 | 09660 | 地平线机器人-W | 3.610 | 16636800 | 7.590 | 12627.82万 | 70284.41万 | 17.97% | 2025-11-26 |
| 102515 | 09668 | 渤海银行 | 0.690 | 61500 | 0.980 | 6.00万 | 73.90万 | 8.12% | 2025-11-26 |
| 102516 | 09669 | 北森控股 | 3.620 | 7200 | 7.060 | 5.08万 | 876.43万 | 0.58% | 2025-11-26 |
| 102517 | 09676 | 十月稻田 | 3.680 | 36000 | 7.800 | 28.09万 | 150.30万 | 18.69% | 2025-11-26 |
| 102518 | 09688 | 再鼎医药 | 13.910 | 1309400 | 15.510 | 2031.43万 | 13825.48万 | 14.69% | 2025-11-26 |
| 102519 | 09690 | 途虎-W | 11.440 | 37700 | 17.030 | 64.21万 | 1396.15万 | 4.60% | 2025-11-26 |
| 102520 | 09696 | 天齐锂业 | 38.640 | 291400 | 48.830 | 1422.89万 | 33144.17万 | 4.29% | 2025-11-26 |
| 102521 | 09698 | 万国数据-SW | 27.860 | 2044900 | 33.210 | 6791.13万 | 31557.94万 | 21.52% | 2025-11-26 |
| 102522 | 09699 | 顺丰同城 | 7.060 | 7600 | 11.380 | 8.65万 | 458.26万 | 1.89% | 2025-11-26 |
| 102523 | 09858 | 优然牧业 | 2.880 | 2311000 | 3.630 | 840.05万 | 4123.08万 | 20.37% | 2025-11-26 |
| 102524 | 09860 | 艾迪康控股 | 3.780 | 56000 | 5.670 | 31.76万 | 2280.54万 | 1.39% | 2025-11-26 |
| 102525 | 09863 | 零跑汽车 | 33.560 | 571000 | 50.680 | 2893.60万 | 26789.06万 | 10.80% | 2025-11-26 |
| 102526 | 09866 | 蔚来-SW | 37.120 | 5246540 | 43.910 | 23035.96万 | 46992.26万 | 49.02% | 2025-11-26 |
| 102527 | 09868 | 小鹏集团-W | 45.580 | 3402500 | 82.710 | 28142.95万 | 109505.15万 | 25.70% | 2025-11-26 |
| 102528 | 09877 | 健世科技-B | 6.770 | 49000 | 8.830 | 43.26万 | 208.87万 | 20.71% | 2025-11-26 |
| 102529 | 09878 | 汇通达网络 | 7.020 | 22200 | 10.030 | 22.28万 | 203.66万 | 10.94% | 2025-11-26 |
| 102530 | 09880 | 优必选 | 90.050 | 1657950 | 111.920 | 18555.05万 | 68257.47万 | 27.18% | 2025-11-26 |
| 102531 | 09885 | 药师帮 | 4.070 | 34600 | 6.960 | 24.08万 | 4659.31万 | 0.52% | 2025-11-26 |
| 102532 | 09887 | 维立志博-B | 49.580 | 16500 | 51.590 | 85.12万 | 1805.65万 | 4.71% | 2025-11-26 |
| 102533 | 09888 | 百度集团-SW | 98.750 | 2359200 | 115.000 | 27130.51万 | 91406.65万 | 29.68% | 2025-11-26 |
| 102534 | 09890 | 贪玩 | 9.800 | 5800 | 13.600 | 7.89万 | 591.99万 | 1.33% | 2025-11-26 |
| 102535 | 09896 | 名创优品 | 21.760 | 801000 | 38.120 | 3053.18万 | 18329.94万 | 16.66% | 2025-11-26 |
| 102536 | 09898 | 微博-SW | 55.150 | 58720 | 78.660 | 461.89万 | 994.84万 | 46.43% | 2025-11-26 |
| 102537 | 09899 | 网易云音乐 | 101.300 | 128900 | 193.330 | 2492.07万 | 9451.37万 | 26.37% | 2025-11-26 |
| 102538 | 09901 | 新东方-S | 34.700 | 355100 | 39.560 | 1404.87万 | 5552.32万 | 25.30% | 2025-11-26 |
| 102539 | 09911 | 赤子城科技 | 7.360 | 266000 | 9.300 | 247.43万 | 2051.49万 | 12.06% | 2025-11-26 |
| 102540 | 09922 | 九毛九 | 1.180 | 1981000 | 1.800 | 357.48万 | 1356.17万 | 26.36% | 2025-11-26 |
| 102541 | 09923 | 移卡 | 4.760 | 15200 | 8.050 | 12.23万 | 374.29万 | 3.27% | 2025-11-26 |
| 102542 | 09926 | 康方生物 | 83.300 | 807000 | 121.140 | 9775.82万 | 101330.88万 | 9.65% | 2025-11-26 |
| 102543 | 09930 | 宏信建发 | 0.690 | 23000 | 1.160 | 2.68万 | 8.65万 | 30.95% | 2025-11-26 |
| 102544 | 09959 | 联易融科技-W | 1.710 | 1146000 | 2.370 | 271.59万 | 955.71万 | 28.42% | 2025-11-26 |
| 102545 | 09961 | 携程集团-S | 305.200 | 506250 | 541.310 | 27403.84万 | 130682.09万 | 20.97% | 2025-11-26 |
| 102546 | 09966 | 康宁杰瑞制药-B | 6.740 | 193000 | 10.210 | 197.09万 | 2470.79万 | 7.98% | 2025-11-26 |
| 102547 | 09969 | 诺诚健华 | 10.850 | 367000 | 14.900 | 546.92万 | 7773.57万 | 7.04% | 2025-11-26 |
| 102548 | 09973 | 奇瑞汽车 | 25.420 | 13000 | 30.550 | 39.71万 | 3521.67万 | 1.13% | 2025-11-26 |
| 102549 | 09979 | 绿城管理控股 | 1.680 | 425000 | 3.180 | 135.01万 | 1214.52万 | 11.12% | 2025-11-26 |
| 102550 | 09985 | 卫龙美味 | 7.030 | 132600 | 11.210 | 148.62万 | 1391.48万 | 10.68% | 2025-11-26 |
