东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 109701 | 09858 | 优然牧业 | 3.130 | 2552000 | 3.430 | 875.64万 | 8121.07万 | 10.78% | 2025-11-04 |
| 109702 | 09860 | 艾迪康控股 | 3.770 | 94500 | 6.470 | 61.15万 | 998.39万 | 6.13% | 2025-11-04 |
| 109703 | 09863 | 零跑汽车 | 35.820 | 685100 | 57.030 | 3907.46万 | 25583.92万 | 15.27% | 2025-11-04 |
| 109704 | 09866 | 蔚来-SW | 40.820 | 1847100 | 56.940 | 10517.21万 | 32136.79万 | 32.73% | 2025-11-04 |
| 109705 | 09868 | 小鹏集团-W | 51.500 | 3165500 | 89.630 | 28371.68万 | 144478.34万 | 19.64% | 2025-11-04 |
| 109706 | 09880 | 优必选 | 108.300 | 260250 | 132.420 | 3446.19万 | 99368.85万 | 3.47% | 2025-11-04 |
| 109707 | 09885 | 药师帮 | 3.060 | 141600 | 9.550 | 135.28万 | 10775.63万 | 1.26% | 2025-11-04 |
| 109708 | 09888 | 百度集团-SW | 111.700 | 9225550 | 123.700 | 114121.44万 | 314335.74万 | 36.31% | 2025-11-04 |
| 109709 | 09890 | 贪玩 | 11.120 | 7000 | 15.690 | 10.99万 | 2992.48万 | 0.37% | 2025-11-04 |
| 109710 | 09896 | 名创优品 | 23.600 | 735200 | 41.270 | 3034.09万 | 9532.09万 | 31.83% | 2025-11-04 |
| 109711 | 09898 | 微博-SW | 57.550 | 28020 | 84.530 | 236.84万 | 885.19万 | 26.76% | 2025-11-04 |
| 109712 | 09899 | 网易云音乐 | 110.900 | 131900 | 245.680 | 3240.54万 | 11723.08万 | 27.64% | 2025-11-04 |
| 109713 | 09900 | 智云科技建设 | 5.800 | 8000 | 3.710 | 2.97万 | 1199.82万 | 0.25% | 2025-11-04 |
| 109714 | 09901 | 新东方-S | 35.400 | 1549700 | 46.040 | 7134.69万 | 20314.28万 | 35.12% | 2025-11-04 |
| 109715 | 09911 | 赤子城科技 | 8.550 | 632000 | 10.670 | 674.37万 | 3389.31万 | 19.90% | 2025-11-04 |
| 109716 | 09922 | 九毛九 | 1.280 | 1403000 | 1.800 | 251.88万 | 1182.70万 | 21.30% | 2025-11-04 |
| 109717 | 09923 | 移卡 | 5.350 | 7200 | 8.540 | 6.15万 | 475.27万 | 1.29% | 2025-11-04 |
| 109718 | 09926 | 康方生物 | 87.550 | 1520000 | 113.960 | 17322.38万 | 101686.27万 | 17.04% | 2025-11-04 |
| 109719 | 09930 | 宏信建发 | 0.710 | 68000 | 1.140 | 7.75万 | 30.37万 | 25.54% | 2025-11-04 |
| 109720 | 09959 | 联易融科技-W | 1.960 | 476500 | 3.170 | 151.09万 | 2299.15万 | 6.57% | 2025-11-04 |
| 109721 | 09961 | 携程集团-S | 359.000 | 167550 | 552.770 | 9261.62万 | 89152.49万 | 10.39% | 2025-11-04 |
| 109722 | 09966 | 康宁杰瑞制药-B | 7.320 | 106000 | 11.320 | 119.96万 | 1673.82万 | 7.17% | 2025-11-04 |
| 109723 | 09969 | 诺诚健华 | 10.840 | 1006000 | 14.530 | 1461.73万 | 10841.44万 | 13.48% | 2025-11-04 |
| 109724 | 09979 | 绿城管理控股 | 1.850 | 216000 | 3.040 | 65.56万 | 554.09万 | 11.83% | 2025-11-04 |
| 109725 | 09985 | 卫龙美味 | 7.230 | 524200 | 11.260 | 590.45万 | 2727.74万 | 21.65% | 2025-11-04 |
| 109726 | 09987 | 百胜中国 | 335.400 | 127600 | 349.910 | 4464.83万 | 45250.17万 | 9.87% | 2025-11-04 |
| 109727 | 09988 | 阿里巴巴-W | 104.900 | 10928900 | 160.790 | 175722.39万 | 1435445.30万 | 12.24% | 2025-11-04 |
| 109728 | 09992 | 泡泡玛特 | 164.300 | 4039600 | 219.780 | 88784.00万 | 391174.02万 | 22.70% | 2025-11-04 |
| 109729 | 09993 | 金辉控股 | 1.180 | 36000 | 2.530 | 9.11万 | 16691.16万 | 0.05% | 2025-11-04 |
| 109730 | 09995 | 荣昌生物 | 68.500 | 430500 | 91.030 | 3918.67万 | 31364.02万 | 12.49% | 2025-11-04 |
| 109731 | 09996 | 沛嘉医疗-B | 4.040 | 66000 | 5.800 | 38.25万 | 752.97万 | 5.08% | 2025-11-04 |
| 109732 | 09999 | 网易-S | 190.500 | 1141500 | 217.750 | 24856.45万 | 118848.54万 | 20.91% | 2025-11-04 |
| 109733 | 80016 | 新鸿基地产-R | 96.500 | 3500 | 89.870 | 31.45万 | 89.84万 | 35.01% | 2025-11-04 |
| 109734 | 80020 | 商汤-WR | 1.260 | 257000 | 2.080 | 53.49万 | 170.91万 | 31.30% | 2025-11-04 |
| 109735 | 80175 | 吉利汽车-R | 15.940 | 31000 | 16.100 | 49.91万 | 151.25万 | 33.00% | 2025-11-04 |
| 109736 | 80291 | 华润啤酒–R | 18.780 | 44500 | 23.970 | 106.67万 | 118.62万 | 89.92% | 2025-11-04 |
| 109737 | 80388 | 香港交易所-R | 322.800 | 1200 | 390.530 | 46.86万 | 78.38万 | 59.79% | 2025-11-04 |
| 109738 | 80700 | 腾讯控股-R | 377.800 | 1600 | 577.750 | 92.44万 | 133.26万 | 69.37% | 2025-11-04 |
| 109739 | 80883 | 中国海洋石油-R | 19.130 | 25000 | 18.980 | 47.44万 | 201.19万 | 23.58% | 2025-11-04 |
| 109740 | 80941 | 中国移动-R | 68.750 | 2500 | 79.460 | 19.86万 | 798.71万 | 2.49% | 2025-11-04 |
| 109741 | 80992 | 联想集团–R | 20.660 | 2000 | 10.420 | 2.08万 | 6.26万 | 33.29% | 2025-11-04 |
| 109742 | 81024 | 快手-WR | 40.780 | 4200 | 66.140 | 27.78万 | 53.34万 | 52.08% | 2025-11-04 |
| 109743 | 81211 | 比亚迪股份-R | 69.550 | 10800 | 89.910 | 97.11万 | 114.21万 | 85.03% | 2025-11-04 |
| 109744 | 81810 | 小米集团-WR | 21.140 | 43400 | 39.990 | 173.55万 | 1560.06万 | 11.12% | 2025-11-04 |
| 109745 | 82020 | 安踏体育-R | 61.400 | 6800 | 73.620 | 50.06万 | 50.06万 | 100.00% | 2025-11-04 |
| 109746 | 82318 | 中国平安-R | 46.320 | 6500 | 52.190 | 33.92万 | 531.35万 | 6.38% | 2025-11-04 |
| 109747 | 82331 | 李宁-R | 13.970 | 5000 | 15.300 | 7.65万 | 7.65万 | 100.00% | 2025-11-04 |
| 109748 | 82388 | 中银香港-R | 41.500 | 2500 | 35.450 | 8.86万 | 116.80万 | 7.59% | 2025-11-04 |
| 109749 | 83690 | 美团-WR | 61.650 | 10300 | 91.910 | 94.67万 | 438.19万 | 21.60% | 2025-11-04 |
| 109750 | 89618 | 京东集团-SWR | 93.600 | 50550 | 114.220 | 577.37万 | 595.74万 | 96.92% | 2025-11-04 |
