东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 117751 | 06682 | 范式智能 | 37.420 | 596400 | 55.540 | 3312.66万 | 45787.79万 | 7.23% | 2025-07-25 |
| 117752 | 06683 | 巨星传奇 | 6.600 | 280500 | 11.670 | 327.27万 | 61523.67万 | 0.53% | 2025-07-25 |
| 117753 | 06690 | 海尔智家 | 20.440 | 2210200 | 25.840 | 5711.87万 | 34737.97万 | 16.44% | 2025-07-25 |
| 117754 | 06699 | 时代天使 | 77.750 | 101200 | 59.130 | 598.42万 | 20117.16万 | 2.97% | 2025-07-25 |
| 117755 | 06806 | 申万宏源 | 2.720 | 5536000 | 3.520 | 1951.36万 | 31266.07万 | 6.24% | 2025-07-25 |
| 117756 | 06808 | 高鑫零售 | 1.560 | 1059000 | 2.430 | 257.18万 | 6852.46万 | 3.75% | 2025-07-25 |
| 117757 | 06818 | 中国光大银行 | 3.020 | 1500000 | 3.910 | 586.94万 | 4926.10万 | 11.91% | 2025-07-25 |
| 117758 | 06821 | 凯莱英 | 102.500 | 82500 | 109.680 | 904.82万 | 19443.72万 | 4.65% | 2025-07-25 |
| 117759 | 06823 | 香港电讯-SS | 12.290 | 702000 | 12.290 | 862.52万 | 8026.68万 | 10.75% | 2025-07-25 |
| 117760 | 06855 | 亚盛医药-B | 52.050 | 413900 | 75.130 | 3109.70万 | 34430.78万 | 9.03% | 2025-07-25 |
| 117761 | 06862 | 海底捞 | 14.820 | 4374000 | 14.570 | 6373.45万 | 36033.59万 | 17.69% | 2025-07-25 |
| 117762 | 06865 | 福莱特玻璃 | 8.980 | 2260000 | 11.310 | 2556.80万 | 17995.79万 | 14.21% | 2025-07-25 |
| 117763 | 06869 | 长飞光纤光缆 | 189.000 | 1403000 | 20.070 | 2815.67万 | 144508.69万 | 1.95% | 2025-07-25 |
| 117764 | 06881 | 中国银河 | 8.080 | 11595000 | 11.290 | 13085.47万 | 71836.12万 | 18.22% | 2025-07-25 |
| 117765 | 06886 | 华泰证券 | 14.950 | 3212400 | 18.570 | 5965.69万 | 43704.44万 | 13.65% | 2025-07-25 |
| 117766 | 06936 | 顺丰控股 | 35.500 | 678800 | 45.830 | 3110.97万 | 26762.15万 | 11.62% | 2025-07-25 |
| 117767 | 06955 | 博安生物 | 6.980 | 48800 | 17.600 | 85.87万 | 19421.11万 | 0.44% | 2025-07-25 |
| 117768 | 06963 | 阳光保险 | 3.700 | 735000 | 3.840 | 282.50万 | 8753.49万 | 3.23% | 2025-07-25 |
| 117769 | 06969 | 思摩尔国际 | 9.000 | 1856000 | 20.430 | 3792.01万 | 24208.97万 | 15.66% | 2025-07-25 |
| 117770 | 06979 | 珍酒李渡 | 8.940 | 834800 | 6.880 | 574.20万 | 7299.96万 | 7.87% | 2025-07-25 |
| 117771 | 06990 | 科伦博泰生物-B | 503.500 | 43200 | 373.530 | 1613.64万 | 18107.52万 | 8.91% | 2025-07-25 |
| 117772 | 06993 | 蓝月亮集团 | 2.970 | 203000 | 4.040 | 82.05万 | 363.95万 | 22.54% | 2025-07-25 |
| 117773 | 08083 | 有赞 | 0.120 | 7996000 | 0.120 | 93.87万 | 2361.71万 | 3.97% | 2025-07-25 |
| 117774 | 08137 | 洪桥集团 | 0.420 | 38000 | 0.550 | 2.07万 | 59.32万 | 3.50% | 2025-07-25 |
| 117775 | 08279 | 亚博科技控股 | 0.590 | 96000 | 0.270 | 2.59万 | 78.63万 | 3.30% | 2025-07-25 |
| 117776 | 09618 | 京东集团-SW | 111.900 | 3220350 | 130.920 | 42159.29万 | 146688.56万 | 28.74% | 2025-07-25 |
| 117777 | 09626 | 哔哩哔哩-W | 178.500 | 895080 | 185.790 | 16629.63万 | 152377.23万 | 10.91% | 2025-07-25 |
| 117778 | 09633 | 农夫山泉 | 47.560 | 2850200 | 46.690 | 13308.41万 | 71732.08万 | 18.55% | 2025-07-25 |
| 117779 | 09636 | 九方智投控股 | 29.880 | 360500 | 49.030 | 1767.56万 | 20562.41万 | 8.60% | 2025-07-25 |
| 117780 | 09658 | 特海国际 | 11.180 | 156000 | 16.340 | 254.95万 | 1199.88万 | 21.25% | 2025-07-25 |
| 117781 | 09660 | 地平线机器人-W | 6.630 | 19315800 | 7.340 | 14169.83万 | 135849.62万 | 10.43% | 2025-07-25 |
| 117782 | 09668 | 渤海银行 | 0.820 | 186500 | 1.080 | 20.21万 | 247.90万 | 8.15% | 2025-07-25 |
| 117783 | 09669 | 北森控股 | 3.980 | 3800 | 8.550 | 3.25万 | 288.27万 | 1.13% | 2025-07-25 |
| 117784 | 09688 | 再鼎医药 | 15.780 | 3348200 | 29.450 | 9860.16万 | 45060.84万 | 21.88% | 2025-07-25 |
| 117785 | 09690 | 途虎-W | 13.030 | 90600 | 20.460 | 185.38万 | 2487.14万 | 7.45% | 2025-07-25 |
| 117786 | 09696 | 天齐锂业 | 46.520 | 1402800 | 41.190 | 5778.51万 | 81578.87万 | 7.08% | 2025-07-25 |
| 117787 | 09698 | 万国数据-SW | 39.520 | 1202000 | 35.700 | 4291.55万 | 14454.06万 | 29.69% | 2025-07-25 |
| 117788 | 09699 | 顺丰同城 | 11.080 | 30000 | 15.900 | 47.69万 | 11635.38万 | 0.41% | 2025-07-25 |
| 117789 | 09858 | 优然牧业 | 4.210 | 687000 | 3.690 | 253.73万 | 10747.58万 | 2.36% | 2025-07-25 |
| 117790 | 09860 | 艾迪康控股 | 4.200 | 29500 | 7.460 | 22.02万 | 2797.36万 | 0.79% | 2025-07-25 |
| 117791 | 09863 | 零跑汽车 | 53.000 | 267100 | 62.150 | 1660.00万 | 27795.13万 | 5.97% | 2025-07-25 |
| 117792 | 09866 | 蔚来-SW | 48.700 | 1683500 | 38.110 | 6416.02万 | 26960.86万 | 23.80% | 2025-07-25 |
| 117793 | 09868 | 小鹏集团-W | 67.750 | 1770600 | 75.430 | 13355.85万 | 78804.27万 | 16.95% | 2025-07-25 |
| 117794 | 09878 | 汇通达网络 | 7.690 | 700 | 14.570 | 1.02万 | 2414.24万 | 0.04% | 2025-07-25 |
| 117795 | 09880 | 优必选 | 102.100 | 1833200 | 93.490 | 17139.33万 | 161016.04万 | 10.64% | 2025-07-25 |
| 117796 | 09885 | 药师帮 | 5.380 | 1200 | 10.100 | 1.21万 | 5775.24万 | 0.02% | 2025-07-25 |
| 117797 | 09888 | 百度集团-SW | 108.800 | 3791300 | 88.790 | 33663.75万 | 96293.95万 | 34.96% | 2025-07-25 |
| 117798 | 09889 | 东莞农商银行 | 3.380 | 2000 | 3.950 | 0.79万 | 113.78万 | 0.69% | 2025-07-25 |
| 117799 | 09890 | 贪玩 | 14.350 | 200 | 14.540 | 0.29万 | 6624.23万 | 0.00% | 2025-07-25 |
| 117800 | 09896 | 名创优品 | 32.040 | 2124400 | 37.690 | 8006.31万 | 44864.04万 | 17.85% | 2025-07-25 |
