东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00270 | 粤海投资 | 8.160 | 156000 | 7.610 | 118.78万 | 4571.56万 | 2.60% | 2026-02-26 |
| 102 | 00270 | 粤海投资 | 8.160 | 284000 | 7.690 | 218.49万 | 7210.83万 | 3.03% | 2026-02-25 |
| 103 | 00270 | 粤海投资 | 8.160 | 292000 | 7.710 | 225.24万 | 5767.55万 | 3.91% | 2026-02-24 |
| 104 | 00270 | 粤海投资 | 8.160 | 380000 | 7.710 | 292.90万 | 4087.99万 | 7.16% | 2026-02-23 |
| 105 | 00270 | 粤海投资 | 8.160 | 384000 | 7.660 | 294.21万 | 4329.81万 | 6.79% | 2026-02-20 |
| 106 | 00270 | 粤海投资 | 8.160 | 18000 | 7.600 | 13.68万 | 901.07万 | 1.52% | 2026-02-16 |
| 107 | 00270 | 粤海投资 | 8.160 | 170000 | 7.590 | 129.04万 | 4991.07万 | 2.59% | 2026-02-13 |
| 108 | 00270 | 粤海投资 | 8.160 | 104000 | 7.530 | 78.33万 | 8252.54万 | 0.95% | 2026-02-12 |
| 109 | 00270 | 粤海投资 | 8.160 | 124000 | 7.620 | 94.48万 | 5599.46万 | 1.69% | 2026-02-11 |
| 110 | 00270 | 粤海投资 | 8.160 | 320000 | 7.560 | 241.90万 | 6136.64万 | 3.94% | 2026-02-10 |
| 111 | 00270 | 粤海投资 | 8.160 | 450000 | 7.560 | 340.35万 | 8006.00万 | 4.25% | 2026-02-09 |
| 112 | 00270 | 粤海投资 | 8.160 | 104000 | 7.510 | 78.14万 | 7956.05万 | 0.98% | 2026-02-06 |
| 113 | 00270 | 粤海投资 | 8.160 | 162000 | 7.540 | 122.13万 | 8007.26万 | 1.53% | 2026-02-05 |
| 114 | 00270 | 粤海投资 | 8.160 | 128000 | 7.470 | 95.63万 | 9686.39万 | 0.99% | 2026-02-04 |
| 115 | 00270 | 粤海投资 | 8.160 | 256000 | 7.450 | 190.61万 | 7749.44万 | 2.46% | 2026-02-03 |
| 116 | 00270 | 粤海投资 | 8.160 | 188000 | 7.400 | 139.16万 | 19573.45万 | 0.71% | 2026-02-02 |
| 117 | 00270 | 粤海投资 | 8.160 | 690000 | 7.390 | 509.88万 | 13848.11万 | 3.68% | 2026-01-30 |
| 118 | 00270 | 粤海投资 | 8.160 | 816000 | 7.420 | 605.46万 | 24248.41万 | 2.50% | 2026-01-29 |
| 119 | 00270 | 粤海投资 | 8.160 | 530000 | 7.130 | 377.72万 | 9787.66万 | 3.86% | 2026-01-28 |
| 120 | 00270 | 粤海投资 | 8.160 | 206000 | 7.030 | 144.87万 | 8107.50万 | 1.79% | 2026-01-27 |
| 121 | 00270 | 粤海投资 | 8.160 | 300000 | 7.070 | 212.12万 | 8345.24万 | 2.54% | 2026-01-26 |
| 122 | 00270 | 粤海投资 | 8.160 | 104000 | 7.060 | 73.37万 | 6428.40万 | 1.14% | 2026-01-23 |
| 123 | 00270 | 粤海投资 | 8.160 | 154000 | 7.090 | 109.14万 | 9101.70万 | 1.20% | 2026-01-22 |
| 124 | 00270 | 粤海投资 | 8.160 | 152000 | 6.900 | 104.83万 | 11013.84万 | 0.95% | 2026-01-21 |
| 125 | 00270 | 粤海投资 | 8.160 | 224000 | 6.910 | 154.72万 | 9738.22万 | 1.59% | 2026-01-20 |
| 126 | 00270 | 粤海投资 | 8.160 | 316000 | 6.920 | 218.79万 | 8118.24万 | 2.70% | 2026-01-19 |
| 127 | 00270 | 粤海投资 | 8.160 | 2260000 | 6.910 | 1560.96万 | 14698.55万 | 10.62% | 2026-01-16 |
| 128 | 00270 | 粤海投资 | 8.160 | 196000 | 6.840 | 134.12万 | 9971.67万 | 1.35% | 2026-01-15 |
| 129 | 00270 | 粤海投资 | 8.160 | 100000 | 6.880 | 68.77万 | 9626.93万 | 0.71% | 2026-01-14 |
| 130 | 00270 | 粤海投资 | 8.160 | 106000 | 6.900 | 73.18万 | 14193.72万 | 0.52% | 2026-01-13 |
| 131 | 00270 | 粤海投资 | 8.160 | 178000 | 6.980 | 124.21万 | 11202.05万 | 1.11% | 2026-01-12 |
| 132 | 00270 | 粤海投资 | 8.160 | 252000 | 7.000 | 176.37万 | 6915.16万 | 2.55% | 2026-01-09 |
| 133 | 00270 | 粤海投资 | 8.160 | 418000 | 7.050 | 294.57万 | 6530.81万 | 4.51% | 2026-01-08 |
| 134 | 00270 | 粤海投资 | 8.160 | 386000 | 6.980 | 269.52万 | 6123.05万 | 4.40% | 2026-01-07 |
| 135 | 00270 | 粤海投资 | 8.160 | 812000 | 6.960 | 564.87万 | 9080.41万 | 6.22% | 2026-01-06 |
| 136 | 00270 | 粤海投资 | 8.160 | 652000 | 6.920 | 450.95万 | 7994.35万 | 5.64% | 2026-01-05 |
| 137 | 00270 | 粤海投资 | 8.160 | 400000 | 6.790 | 271.78万 | 2757.62万 | 9.86% | 2026-01-02 |
| 138 | 00270 | 粤海投资 | 8.160 | 1502000 | 6.780 | 1018.85万 | 2422.67万 | 42.05% | 2025-12-31 |
| 139 | 00270 | 粤海投资 | 8.160 | 302000 | 6.720 | 202.89万 | 5368.05万 | 3.78% | 2025-12-30 |
| 140 | 00270 | 粤海投资 | 8.160 | 98000 | 6.780 | 66.48万 | 3349.43万 | 1.98% | 2025-12-29 |
| 141 | 00270 | 粤海投资 | 8.160 | 84000 | 6.830 | 57.38万 | 1915.54万 | 3.00% | 2025-12-24 |
| 142 | 00270 | 粤海投资 | 8.160 | 282000 | 6.860 | 193.43万 | 3559.08万 | 5.43% | 2025-12-23 |
| 143 | 00270 | 粤海投资 | 8.160 | 272000 | 6.840 | 185.96万 | 5608.12万 | 3.32% | 2025-12-22 |
| 144 | 00270 | 粤海投资 | 8.160 | 512000 | 6.910 | 353.66万 | 10199.86万 | 3.47% | 2025-12-19 |
| 145 | 00270 | 粤海投资 | 8.160 | 454000 | 6.790 | 308.26万 | 9588.70万 | 3.21% | 2025-12-18 |
| 146 | 00270 | 粤海投资 | 8.160 | 1034000 | 6.790 | 702.58万 | 6496.32万 | 10.82% | 2025-12-17 |
| 147 | 00270 | 粤海投资 | 8.160 | 2118000 | 6.840 | 1447.74万 | 14778.85万 | 9.80% | 2025-12-16 |
| 148 | 00270 | 粤海投资 | 8.160 | 700000 | 6.940 | 486.11万 | 12508.35万 | 3.89% | 2025-12-15 |
| 149 | 00270 | 粤海投资 | 8.160 | 2822000 | 7.010 | 1978.37万 | 20294.19万 | 9.75% | 2025-12-12 |
| 150 | 00270 | 粤海投资 | 8.160 | 1094000 | 6.870 | 751.35万 | 13569.34万 | 5.54% | 2025-12-11 |
