东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00315 | 数码通电讯 | 5.130 | 7000 | 4.770 | 3.34万 | 593.43万 | 0.56% | 2025-09-19 |
| 102 | 00315 | 数码通电讯 | 5.130 | 8500 | 4.780 | 4.06万 | 377.30万 | 1.08% | 2025-09-18 |
| 103 | 00315 | 数码通电讯 | 5.130 | 28000 | 4.760 | 13.34万 | 381.50万 | 3.50% | 2025-09-17 |
| 104 | 00315 | 数码通电讯 | 5.130 | 146000 | 4.750 | 69.31万 | 327.74万 | 21.15% | 2025-09-16 |
| 105 | 00315 | 数码通电讯 | 5.130 | 287500 | 4.760 | 136.84万 | 613.16万 | 22.32% | 2025-09-15 |
| 106 | 00315 | 数码通电讯 | 5.130 | 60000 | 4.770 | 28.65万 | 239.08万 | 11.98% | 2025-09-12 |
| 107 | 00315 | 数码通电讯 | 5.130 | 45500 | 4.770 | 21.71万 | 221.93万 | 9.78% | 2025-09-11 |
| 108 | 00315 | 数码通电讯 | 5.130 | 33500 | 4.740 | 15.88万 | 303.99万 | 5.22% | 2025-09-10 |
| 109 | 00315 | 数码通电讯 | 5.130 | 87000 | 4.710 | 40.94万 | 320.31万 | 12.78% | 2025-09-09 |
| 110 | 00315 | 数码通电讯 | 5.130 | 61000 | 4.690 | 28.62万 | 481.42万 | 5.95% | 2025-09-08 |
| 111 | 00315 | 数码通电讯 | 5.130 | 228000 | 4.660 | 106.14万 | 581.21万 | 18.26% | 2025-09-05 |
| 112 | 00315 | 数码通电讯 | 5.130 | 483000 | 4.610 | 222.63万 | 997.81万 | 22.31% | 2025-09-04 |
| 113 | 00315 | 数码通电讯 | 5.130 | 175000 | 4.660 | 81.52万 | 280.90万 | 29.02% | 2025-09-03 |
| 114 | 00315 | 数码通电讯 | 5.130 | 306500 | 4.620 | 141.61万 | 388.53万 | 36.45% | 2025-09-02 |
| 115 | 00315 | 数码通电讯 | 5.130 | 209000 | 4.660 | 97.34万 | 403.34万 | 24.13% | 2025-09-01 |
| 116 | 00315 | 数码通电讯 | 5.130 | 64000 | 4.680 | 29.96万 | 137.92万 | 21.72% | 2025-08-29 |
| 117 | 00315 | 数码通电讯 | 5.130 | 227500 | 4.670 | 106.29万 | 253.48万 | 41.93% | 2025-08-28 |
| 118 | 00315 | 数码通电讯 | 5.130 | 183500 | 4.710 | 86.37万 | 290.15万 | 29.77% | 2025-08-27 |
| 119 | 00315 | 数码通电讯 | 5.130 | 36500 | 4.760 | 17.38万 | 221.78万 | 7.84% | 2025-08-26 |
| 120 | 00315 | 数码通电讯 | 5.130 | 82500 | 4.760 | 39.26万 | 175.88万 | 22.33% | 2025-08-25 |
| 121 | 00315 | 数码通电讯 | 5.130 | 29500 | 4.740 | 13.99万 | 143.08万 | 9.78% | 2025-08-22 |
| 122 | 00315 | 数码通电讯 | 5.130 | 12500 | 4.750 | 5.94万 | 193.04万 | 3.08% | 2025-08-21 |
| 123 | 00315 | 数码通电讯 | 5.130 | 45500 | 4.720 | 21.48万 | 138.01万 | 15.57% | 2025-08-20 |
| 124 | 00315 | 数码通电讯 | 5.130 | 24000 | 4.730 | 11.36万 | 450.60万 | 2.52% | 2025-08-19 |
| 125 | 00315 | 数码通电讯 | 5.130 | 7500 | 4.710 | 3.53万 | 261.41万 | 1.35% | 2025-08-18 |
| 126 | 00315 | 数码通电讯 | 5.130 | 36500 | 4.700 | 17.15万 | 324.35万 | 5.29% | 2025-08-15 |
| 127 | 00315 | 数码通电讯 | 5.130 | 21000 | 4.690 | 9.86万 | 524.82万 | 1.88% | 2025-08-14 |
| 128 | 00315 | 数码通电讯 | 5.130 | 9000 | 4.720 | 4.25万 | 631.16万 | 0.67% | 2025-08-13 |
| 129 | 00315 | 数码通电讯 | 5.130 | 14500 | 4.790 | 6.94万 | 227.10万 | 3.06% | 2025-08-11 |
| 130 | 00315 | 数码通电讯 | 5.130 | 7000 | 4.730 | 3.31万 | 660.22万 | 0.50% | 2025-08-08 |
| 131 | 00315 | 数码通电讯 | 5.130 | 62500 | 4.680 | 29.27万 | 206.05万 | 14.20% | 2025-08-07 |
| 132 | 00315 | 数码通电讯 | 5.130 | 111000 | 4.660 | 51.77万 | 136.45万 | 37.94% | 2025-08-06 |
| 133 | 00315 | 数码通电讯 | 5.130 | 39500 | 4.670 | 18.45万 | 163.43万 | 11.29% | 2025-08-05 |
| 134 | 00315 | 数码通电讯 | 5.130 | 21500 | 4.640 | 9.97万 | 174.98万 | 5.70% | 2025-08-04 |
| 135 | 00315 | 数码通电讯 | 5.130 | 58000 | 4.630 | 26.87万 | 212.19万 | 12.66% | 2025-08-01 |
| 136 | 00315 | 数码通电讯 | 5.130 | 69500 | 4.590 | 31.88万 | 586.82万 | 5.43% | 2025-07-31 |
| 137 | 00315 | 数码通电讯 | 5.130 | 43000 | 4.700 | 20.20万 | 124.39万 | 16.24% | 2025-07-30 |
| 138 | 00315 | 数码通电讯 | 5.130 | 17000 | 4.670 | 7.95万 | 118.81万 | 6.69% | 2025-07-29 |
| 139 | 00315 | 数码通电讯 | 5.130 | 31000 | 4.670 | 14.48万 | 318.79万 | 4.54% | 2025-07-28 |
| 140 | 00315 | 数码通电讯 | 5.130 | 14500 | 4.630 | 6.71万 | 439.04万 | 1.53% | 2025-07-25 |
| 141 | 00315 | 数码通电讯 | 5.130 | 53000 | 4.630 | 24.53万 | 400.93万 | 6.12% | 2025-07-24 |
| 142 | 00315 | 数码通电讯 | 5.130 | 32500 | 4.650 | 15.12万 | 303.88万 | 4.98% | 2025-07-23 |
| 143 | 00315 | 数码通电讯 | 5.130 | 44500 | 4.660 | 20.75万 | 280.32万 | 7.40% | 2025-07-22 |
| 144 | 00315 | 数码通电讯 | 5.130 | 33000 | 4.640 | 15.30万 | 272.36万 | 5.62% | 2025-07-21 |
| 145 | 00315 | 数码通电讯 | 5.130 | 5500 | 4.630 | 2.55万 | 103.21万 | 2.47% | 2025-07-18 |
| 146 | 00315 | 数码通电讯 | 5.130 | 24500 | 4.640 | 11.38万 | 311.91万 | 3.65% | 2025-07-17 |
| 147 | 00315 | 数码通电讯 | 5.130 | 23000 | 4.630 | 10.64万 | 363.44万 | 2.93% | 2025-07-16 |
| 148 | 00315 | 数码通电讯 | 5.130 | 7500 | 4.600 | 3.45万 | 122.68万 | 2.81% | 2025-07-15 |
| 149 | 00315 | 数码通电讯 | 5.130 | 54500 | 4.600 | 25.08万 | 212.68万 | 11.79% | 2025-07-14 |
| 150 | 00315 | 数码通电讯 | 5.130 | 11000 | 4.590 | 5.05万 | 363.16万 | 1.39% | 2025-07-11 |
