东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00636 | KLN | 6.140 | 23000 | 7.160 | 16.48万 | 658.40万 | 2.50% | 2025-12-29 |
| 102 | 00636 | KLN | 6.140 | 10500 | 7.300 | 7.67万 | 358.09万 | 2.14% | 2025-12-24 |
| 103 | 00636 | KLN | 6.140 | 58500 | 7.230 | 42.32万 | 1443.28万 | 2.93% | 2025-12-23 |
| 104 | 00636 | KLN | 6.140 | 96000 | 7.080 | 67.99万 | 869.03万 | 7.82% | 2025-12-22 |
| 105 | 00636 | KLN | 6.140 | 99000 | 7.000 | 69.34万 | 1692.30万 | 4.10% | 2025-12-19 |
| 106 | 00636 | KLN | 6.140 | 51500 | 7.050 | 36.30万 | 717.90万 | 5.06% | 2025-12-18 |
| 107 | 00636 | KLN | 6.140 | 20500 | 7.040 | 14.44万 | 343.05万 | 4.21% | 2025-12-17 |
| 108 | 00636 | KLN | 6.140 | 75000 | 7.030 | 52.74万 | 888.26万 | 5.94% | 2025-12-16 |
| 109 | 00636 | KLN | 6.140 | 26000 | 7.130 | 18.53万 | 789.16万 | 2.35% | 2025-12-15 |
| 110 | 00636 | KLN | 6.140 | 35000 | 7.120 | 24.93万 | 673.69万 | 3.70% | 2025-12-12 |
| 111 | 00636 | KLN | 6.140 | 17000 | 7.040 | 11.97万 | 252.93万 | 4.73% | 2025-12-11 |
| 112 | 00636 | KLN | 6.140 | 45500 | 7.030 | 31.97万 | 916.21万 | 3.49% | 2025-12-10 |
| 113 | 00636 | KLN | 6.140 | 61500 | 7.040 | 43.27万 | 651.60万 | 6.64% | 2025-12-09 |
| 114 | 00636 | KLN | 6.140 | 73000 | 7.050 | 51.46万 | 503.90万 | 10.21% | 2025-12-08 |
| 115 | 00636 | KLN | 6.140 | 37500 | 7.090 | 26.60万 | 1394.41万 | 1.91% | 2025-12-05 |
| 116 | 00636 | KLN | 6.140 | 27500 | 7.080 | 19.48万 | 250.20万 | 7.78% | 2025-12-04 |
| 117 | 00636 | KLN | 6.140 | 32000 | 7.080 | 22.65万 | 457.88万 | 4.95% | 2025-12-03 |
| 118 | 00636 | KLN | 6.140 | 94500 | 7.090 | 67.02万 | 487.33万 | 13.75% | 2025-12-02 |
| 119 | 00636 | KLN | 6.140 | 44000 | 7.040 | 30.99万 | 500.82万 | 6.19% | 2025-12-01 |
| 120 | 00636 | KLN | 6.140 | 50000 | 7.030 | 35.15万 | 381.55万 | 9.21% | 2025-11-28 |
| 121 | 00636 | KLN | 6.140 | 84500 | 7.010 | 59.24万 | 353.80万 | 16.74% | 2025-11-27 |
| 122 | 00636 | KLN | 6.140 | 66500 | 7.040 | 46.79万 | 452.82万 | 10.33% | 2025-11-26 |
| 123 | 00636 | KLN | 6.140 | 23500 | 6.990 | 16.43万 | 196.21万 | 8.37% | 2025-11-25 |
| 124 | 00636 | KLN | 6.140 | 8000 | 6.940 | 5.55万 | 687.26万 | 0.81% | 2025-11-24 |
| 125 | 00636 | KLN | 6.140 | 121500 | 6.900 | 83.87万 | 734.87万 | 11.41% | 2025-11-21 |
| 126 | 00636 | KLN | 6.140 | 73500 | 7.040 | 51.78万 | 547.65万 | 9.45% | 2025-11-20 |
| 127 | 00636 | KLN | 6.140 | 31000 | 7.000 | 21.70万 | 817.82万 | 2.65% | 2025-11-19 |
| 128 | 00636 | KLN | 6.140 | 201000 | 6.970 | 140.00万 | 1889.43万 | 7.41% | 2025-11-18 |
| 129 | 00636 | KLN | 6.140 | 13000 | 7.110 | 9.24万 | 730.89万 | 1.26% | 2025-11-17 |
| 130 | 00636 | KLN | 6.140 | 29500 | 7.270 | 21.45万 | 604.69万 | 3.55% | 2025-11-14 |
| 131 | 00636 | KLN | 6.140 | 25000 | 7.230 | 18.07万 | 1184.07万 | 1.53% | 2025-11-13 |
| 132 | 00636 | KLN | 6.140 | 82500 | 7.100 | 58.55万 | 1312.10万 | 4.46% | 2025-11-12 |
| 133 | 00636 | KLN | 6.140 | 89500 | 7.180 | 64.28万 | 2320.09万 | 2.77% | 2025-11-11 |
| 134 | 00636 | KLN | 6.140 | 18500 | 7.200 | 13.33万 | 671.67万 | 1.98% | 2025-11-10 |
| 135 | 00636 | KLN | 6.140 | 49500 | 7.010 | 34.69万 | 718.35万 | 4.83% | 2025-11-07 |
| 136 | 00636 | KLN | 6.140 | 65500 | 7.030 | 46.07万 | 774.12万 | 5.95% | 2025-11-06 |
| 137 | 00636 | KLN | 6.140 | 196000 | 6.920 | 135.61万 | 934.44万 | 14.51% | 2025-11-05 |
| 138 | 00636 | KLN | 6.140 | 134000 | 7.010 | 93.89万 | 1498.51万 | 6.27% | 2025-11-04 |
| 139 | 00636 | KLN | 6.140 | 51500 | 7.070 | 36.39万 | 1446.03万 | 2.52% | 2025-11-03 |
| 140 | 00636 | KLN | 6.140 | 53000 | 7.210 | 38.23万 | 721.75万 | 5.30% | 2025-10-31 |
| 141 | 00636 | KLN | 6.140 | 39500 | 7.240 | 28.59万 | 876.37万 | 3.26% | 2025-10-30 |
| 142 | 00636 | KLN | 6.140 | 20500 | 7.190 | 14.74万 | 499.19万 | 2.95% | 2025-10-28 |
| 143 | 00636 | KLN | 6.140 | 55000 | 7.270 | 39.99万 | 653.23万 | 6.12% | 2025-10-27 |
| 144 | 00636 | KLN | 6.140 | 37500 | 7.220 | 27.08万 | 664.61万 | 4.07% | 2025-10-24 |
| 145 | 00636 | KLN | 6.140 | 104000 | 7.290 | 75.86万 | 806.97万 | 9.40% | 2025-10-23 |
| 146 | 00636 | KLN | 6.140 | 232000 | 7.250 | 168.17万 | 967.83万 | 17.38% | 2025-10-22 |
| 147 | 00636 | KLN | 6.140 | 23500 | 7.180 | 16.88万 | 671.11万 | 2.52% | 2025-10-21 |
| 148 | 00636 | KLN | 6.140 | 41000 | 7.150 | 29.30万 | 677.06万 | 4.33% | 2025-10-20 |
| 149 | 00636 | KLN | 6.140 | 518000 | 6.980 | 361.68万 | 2690.65万 | 13.44% | 2025-10-17 |
| 150 | 00636 | KLN | 6.140 | 17500 | 7.160 | 12.52万 | 525.98万 | 2.38% | 2025-10-16 |
