东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00636 | KLN | 6.640 | 89500 | 7.180 | 64.28万 | 2320.09万 | 2.77% | 2025-11-11 |
| 102 | 00636 | KLN | 6.640 | 18500 | 7.200 | 13.33万 | 671.67万 | 1.98% | 2025-11-10 |
| 103 | 00636 | KLN | 6.640 | 49500 | 7.010 | 34.69万 | 718.35万 | 4.83% | 2025-11-07 |
| 104 | 00636 | KLN | 6.640 | 65500 | 7.030 | 46.07万 | 774.12万 | 5.95% | 2025-11-06 |
| 105 | 00636 | KLN | 6.640 | 196000 | 6.920 | 135.61万 | 934.44万 | 14.51% | 2025-11-05 |
| 106 | 00636 | KLN | 6.640 | 134000 | 7.010 | 93.89万 | 1498.51万 | 6.27% | 2025-11-04 |
| 107 | 00636 | KLN | 6.640 | 51500 | 7.070 | 36.39万 | 1446.03万 | 2.52% | 2025-11-03 |
| 108 | 00636 | KLN | 6.640 | 53000 | 7.210 | 38.23万 | 721.75万 | 5.30% | 2025-10-31 |
| 109 | 00636 | KLN | 6.640 | 39500 | 7.240 | 28.59万 | 876.37万 | 3.26% | 2025-10-30 |
| 110 | 00636 | KLN | 6.640 | 20500 | 7.190 | 14.74万 | 499.19万 | 2.95% | 2025-10-28 |
| 111 | 00636 | KLN | 6.640 | 55000 | 7.270 | 39.99万 | 653.23万 | 6.12% | 2025-10-27 |
| 112 | 00636 | KLN | 6.640 | 37500 | 7.220 | 27.08万 | 664.61万 | 4.07% | 2025-10-24 |
| 113 | 00636 | KLN | 6.640 | 104000 | 7.290 | 75.86万 | 806.97万 | 9.40% | 2025-10-23 |
| 114 | 00636 | KLN | 6.640 | 232000 | 7.250 | 168.17万 | 967.83万 | 17.38% | 2025-10-22 |
| 115 | 00636 | KLN | 6.640 | 23500 | 7.180 | 16.88万 | 671.11万 | 2.52% | 2025-10-21 |
| 116 | 00636 | KLN | 6.640 | 41000 | 7.150 | 29.30万 | 677.06万 | 4.33% | 2025-10-20 |
| 117 | 00636 | KLN | 6.640 | 518000 | 6.980 | 361.68万 | 2690.65万 | 13.44% | 2025-10-17 |
| 118 | 00636 | KLN | 6.640 | 17500 | 7.160 | 12.52万 | 525.98万 | 2.38% | 2025-10-16 |
| 119 | 00636 | KLN | 6.640 | 436000 | 7.190 | 313.64万 | 1578.70万 | 19.87% | 2025-10-15 |
| 120 | 00636 | KLN | 6.640 | 28500 | 7.240 | 20.64万 | 707.55万 | 2.92% | 2025-10-14 |
| 121 | 00636 | KLN | 6.640 | 231000 | 7.140 | 164.97万 | 1860.45万 | 8.87% | 2025-10-13 |
| 122 | 00636 | KLN | 6.640 | 163000 | 7.320 | 119.28万 | 888.82万 | 13.42% | 2025-10-10 |
| 123 | 00636 | KLN | 6.640 | 147000 | 7.320 | 107.54万 | 990.63万 | 10.86% | 2025-10-09 |
| 124 | 00636 | KLN | 6.640 | 88000 | 7.130 | 62.77万 | 430.65万 | 14.58% | 2025-10-08 |
| 125 | 00636 | KLN | 6.640 | 82000 | 7.190 | 58.98万 | 442.05万 | 13.34% | 2025-10-06 |
| 126 | 00636 | KLN | 6.640 | 119500 | 7.240 | 86.46万 | 509.59万 | 16.97% | 2025-10-03 |
| 127 | 00636 | KLN | 6.640 | 143500 | 7.290 | 104.57万 | 1102.41万 | 9.49% | 2025-10-02 |
| 128 | 00636 | KLN | 6.640 | 107000 | 7.390 | 79.06万 | 516.23万 | 15.32% | 2025-09-30 |
| 129 | 00636 | KLN | 6.640 | 210500 | 7.370 | 155.16万 | 966.24万 | 16.06% | 2025-09-29 |
| 130 | 00636 | KLN | 6.640 | 616000 | 7.430 | 457.82万 | 1564.45万 | 29.26% | 2025-09-26 |
| 131 | 00636 | KLN | 6.640 | 202000 | 7.410 | 149.65万 | 895.38万 | 16.71% | 2025-09-25 |
| 132 | 00636 | KLN | 6.640 | 128500 | 7.520 | 96.69万 | 1171.30万 | 8.25% | 2025-09-24 |
| 133 | 00636 | KLN | 6.640 | 167000 | 7.400 | 123.54万 | 1225.20万 | 10.08% | 2025-09-23 |
| 134 | 00636 | KLN | 6.640 | 123500 | 7.560 | 93.31万 | 819.90万 | 11.38% | 2025-09-22 |
| 135 | 00636 | KLN | 6.640 | 2011000 | 7.720 | 1552.08万 | 3829.67万 | 40.53% | 2025-09-19 |
| 136 | 00636 | KLN | 6.640 | 115000 | 7.680 | 88.32万 | 1800.21万 | 4.91% | 2025-09-18 |
| 137 | 00636 | KLN | 6.640 | 199000 | 7.760 | 154.49万 | 3556.50万 | 4.34% | 2025-09-17 |
| 138 | 00636 | KLN | 6.640 | 73500 | 7.660 | 56.30万 | 728.98万 | 7.72% | 2025-09-16 |
| 139 | 00636 | KLN | 6.640 | 43500 | 7.620 | 33.14万 | 1501.33万 | 2.21% | 2025-09-15 |
| 140 | 00636 | KLN | 6.640 | 62000 | 7.560 | 46.89万 | 1471.77万 | 3.19% | 2025-09-12 |
| 141 | 00636 | KLN | 6.640 | 81000 | 7.580 | 61.42万 | 1393.36万 | 4.41% | 2025-09-11 |
| 142 | 00636 | KLN | 6.640 | 50500 | 7.600 | 38.38万 | 1756.36万 | 2.19% | 2025-09-10 |
| 143 | 00636 | KLN | 6.640 | 364500 | 7.540 | 274.90万 | 2452.29万 | 11.21% | 2025-09-09 |
| 144 | 00636 | KLN | 6.640 | 91500 | 7.630 | 69.79万 | 1722.97万 | 4.05% | 2025-09-08 |
| 145 | 00636 | KLN | 6.640 | 369000 | 7.430 | 274.22万 | 2134.18万 | 12.85% | 2025-09-05 |
| 146 | 00636 | KLN | 6.640 | 155500 | 7.320 | 113.87万 | 1539.54万 | 7.40% | 2025-09-04 |
| 147 | 00636 | KLN | 6.640 | 257500 | 7.410 | 190.84万 | 1881.61万 | 10.14% | 2025-09-03 |
| 148 | 00636 | KLN | 6.640 | 256500 | 7.540 | 193.52万 | 2253.14万 | 8.59% | 2025-09-02 |
| 149 | 00636 | KLN | 6.640 | 425000 | 7.730 | 328.51万 | 5599.99万 | 5.87% | 2025-09-01 |
| 150 | 00636 | KLN | 6.640 | 841500 | 8.300 | 698.76万 | 7683.65万 | 9.09% | 2025-08-29 |
