东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00636 | KLN | 7.090 | 50500 | 7.600 | 38.38万 | 1756.36万 | 2.19% | 2025-09-10 |
| 102 | 00636 | KLN | 7.090 | 364500 | 7.540 | 274.90万 | 2452.29万 | 11.21% | 2025-09-09 |
| 103 | 00636 | KLN | 7.090 | 91500 | 7.630 | 69.79万 | 1722.97万 | 4.05% | 2025-09-08 |
| 104 | 00636 | KLN | 7.090 | 369000 | 7.430 | 274.22万 | 2134.18万 | 12.85% | 2025-09-05 |
| 105 | 00636 | KLN | 7.090 | 155500 | 7.320 | 113.87万 | 1539.54万 | 7.40% | 2025-09-04 |
| 106 | 00636 | KLN | 7.090 | 257500 | 7.410 | 190.84万 | 1881.61万 | 10.14% | 2025-09-03 |
| 107 | 00636 | KLN | 7.090 | 256500 | 7.540 | 193.52万 | 2253.14万 | 8.59% | 2025-09-02 |
| 108 | 00636 | KLN | 7.090 | 425000 | 7.730 | 328.51万 | 5599.99万 | 5.87% | 2025-09-01 |
| 109 | 00636 | KLN | 7.090 | 841500 | 8.300 | 698.76万 | 7683.65万 | 9.09% | 2025-08-29 |
| 110 | 00636 | KLN | 7.090 | 120500 | 9.190 | 110.73万 | 3376.25万 | 3.28% | 2025-08-28 |
| 111 | 00636 | KLN | 7.090 | 166500 | 9.380 | 156.18万 | 2352.02万 | 6.64% | 2025-08-27 |
| 112 | 00636 | KLN | 7.090 | 115500 | 9.380 | 108.38万 | 3394.45万 | 3.19% | 2025-08-26 |
| 113 | 00636 | KLN | 7.090 | 13500 | 9.210 | 12.43万 | 2398.78万 | 0.52% | 2025-08-25 |
| 114 | 00636 | KLN | 7.090 | 37500 | 9.220 | 34.58万 | 2323.77万 | 1.49% | 2025-08-22 |
| 115 | 00636 | KLN | 7.090 | 91500 | 9.380 | 85.79万 | 3293.28万 | 2.60% | 2025-08-21 |
| 116 | 00636 | KLN | 7.090 | 619000 | 9.300 | 575.61万 | 10478.26万 | 5.49% | 2025-08-20 |
| 117 | 00636 | KLN | 7.090 | 70000 | 8.930 | 62.52万 | 2222.13万 | 2.81% | 2025-08-19 |
| 118 | 00636 | KLN | 7.090 | 17500 | 8.710 | 15.25万 | 726.67万 | 2.10% | 2025-08-18 |
| 119 | 00636 | KLN | 7.090 | 111500 | 8.690 | 96.87万 | 1375.65万 | 7.04% | 2025-08-15 |
| 120 | 00636 | KLN | 7.090 | 56500 | 8.820 | 49.81万 | 1393.25万 | 3.58% | 2025-08-14 |
| 121 | 00636 | KLN | 7.090 | 61500 | 8.700 | 53.48万 | 1412.53万 | 3.79% | 2025-08-13 |
| 122 | 00636 | KLN | 7.090 | 51500 | 8.470 | 43.65万 | 590.34万 | 7.39% | 2025-08-12 |
| 123 | 00636 | KLN | 7.090 | 48500 | 8.440 | 40.92万 | 448.34万 | 9.13% | 2025-08-11 |
| 124 | 00636 | KLN | 7.090 | 75000 | 8.480 | 63.57万 | 631.30万 | 10.07% | 2025-08-08 |
| 125 | 00636 | KLN | 7.090 | 50500 | 8.430 | 42.59万 | 580.19万 | 7.34% | 2025-08-07 |
| 126 | 00636 | KLN | 7.090 | 100000 | 8.390 | 83.89万 | 635.06万 | 13.21% | 2025-08-06 |
| 127 | 00636 | KLN | 7.090 | 145500 | 8.270 | 120.31万 | 685.06万 | 17.56% | 2025-08-05 |
| 128 | 00636 | KLN | 7.090 | 57000 | 8.250 | 47.00万 | 677.86万 | 6.93% | 2025-08-04 |
| 129 | 00636 | KLN | 7.090 | 126000 | 8.390 | 105.74万 | 831.49万 | 12.72% | 2025-08-01 |
| 130 | 00636 | KLN | 7.090 | 67000 | 8.340 | 55.89万 | 1015.76万 | 5.50% | 2025-07-31 |
| 131 | 00636 | KLN | 7.090 | 88500 | 8.680 | 76.83万 | 1197.95万 | 6.41% | 2025-07-30 |
| 132 | 00636 | KLN | 7.090 | 40000 | 8.750 | 34.98万 | 603.43万 | 5.80% | 2025-07-29 |
| 133 | 00636 | KLN | 7.090 | 128000 | 8.840 | 113.14万 | 1622.63万 | 6.97% | 2025-07-28 |
| 134 | 00636 | KLN | 7.090 | 117000 | 8.930 | 104.48万 | 1475.80万 | 7.08% | 2025-07-25 |
| 135 | 00636 | KLN | 7.090 | 107500 | 8.800 | 94.63万 | 1938.03万 | 4.88% | 2025-07-24 |
| 136 | 00636 | KLN | 7.090 | 21500 | 8.630 | 18.55万 | 1311.39万 | 1.41% | 2025-07-23 |
| 137 | 00636 | KLN | 7.090 | 75000 | 8.550 | 64.09万 | 1998.36万 | 3.21% | 2025-07-22 |
| 138 | 00636 | KLN | 7.090 | 50000 | 8.630 | 43.16万 | 1032.28万 | 4.18% | 2025-07-21 |
| 139 | 00636 | KLN | 7.090 | 50000 | 8.630 | 43.15万 | 1189.15万 | 3.63% | 2025-07-18 |
| 140 | 00636 | KLN | 7.090 | 89500 | 8.580 | 76.75万 | 2676.44万 | 2.87% | 2025-07-17 |
| 141 | 00636 | KLN | 7.090 | 515000 | 8.500 | 437.76万 | 6693.85万 | 6.54% | 2025-07-16 |
| 142 | 00636 | KLN | 7.090 | 63500 | 8.200 | 52.07万 | 1848.35万 | 2.82% | 2025-07-15 |
| 143 | 00636 | KLN | 7.090 | 134500 | 7.990 | 107.44万 | 3590.53万 | 2.99% | 2025-07-14 |
| 144 | 00636 | KLN | 7.090 | 34500 | 7.660 | 26.44万 | 1296.12万 | 2.04% | 2025-07-11 |
| 145 | 00636 | KLN | 7.090 | 47500 | 7.570 | 35.95万 | 1846.41万 | 1.95% | 2025-07-10 |
| 146 | 00636 | KLN | 7.090 | 21500 | 7.540 | 16.20万 | 423.71万 | 3.82% | 2025-07-09 |
| 147 | 00636 | KLN | 7.090 | 11000 | 7.540 | 8.29万 | 412.68万 | 2.01% | 2025-07-08 |
| 148 | 00636 | KLN | 7.090 | 11000 | 7.470 | 8.21万 | 472.68万 | 1.74% | 2025-07-07 |
| 149 | 00636 | KLN | 7.090 | 49500 | 7.450 | 36.86万 | 748.55万 | 4.92% | 2025-07-04 |
| 150 | 00636 | KLN | 7.090 | 22500 | 7.650 | 17.22万 | 459.03万 | 3.75% | 2025-07-03 |
