沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	00666	瑞浦兰钧	13.880	65400	12.980	84.88万	8000.59万	1.06%	2025-09-16
102	00666	瑞浦兰钧	13.880	235200	13.470	316.81万	21534.37万	1.47%	2025-09-15
103	00666	瑞浦兰钧	13.880	120600	13.120	158.23万	8768.27万	1.80%	2025-09-12
104	00666	瑞浦兰钧	13.880	35600	12.820	45.64万	10046.06万	0.45%	2025-09-11
105	00666	瑞浦兰钧	13.880	57000	12.720	72.49万	10247.10万	0.71%	2025-09-10
106	00666	瑞浦兰钧	13.880	62200	13.270	82.57万	22238.25万	0.37%	2025-09-09
107	00666	瑞浦兰钧	13.880	654400	13.550	886.96万	40570.72万	2.19%	2025-09-08
108	00666	瑞浦兰钧	13.880	210400	13.470	283.41万	39150.46万	0.72%	2025-09-05
109	00666	瑞浦兰钧	13.880	172800	12.890	222.71万	33795.65万	0.66%	2025-09-04
110	00666	瑞浦兰钧	13.880	17000	11.840	20.12万	3968.38万	0.51%	2025-09-03
111	00666	瑞浦兰钧	13.880	29200	11.830	34.55万	3301.19万	1.05%	2025-09-02
112	00666	瑞浦兰钧	13.880	59600	12.000	71.49万	3699.95万	1.93%	2025-09-01
113	00666	瑞浦兰钧	13.880	16800	12.010	20.17万	12561.34万	0.16%	2025-08-29
114	00666	瑞浦兰钧	13.880	36000	11.370	40.93万	3496.52万	1.17%	2025-08-28
115	00666	瑞浦兰钧	13.880	16200	11.600	18.80万	4969.34万	0.38%	2025-08-27
116	00666	瑞浦兰钧	13.880	65000	11.690	75.97万	4866.01万	1.56%	2025-08-26
117	00666	瑞浦兰钧	13.880	27400	11.670	31.98万	4750.11万	0.67%	2025-08-25
118	00666	瑞浦兰钧	13.880	600	11.420	0.69万	3266.63万	0.02%	2025-08-22
119	00666	瑞浦兰钧	13.880	394200	11.430	450.63万	4929.18万	9.14%	2025-08-21
120	00666	瑞浦兰钧	13.880	198400	11.600	230.14万	2968.96万	7.75%	2025-08-20
121	00666	瑞浦兰钧	13.880	346200	11.720	405.80万	5760.60万	7.04%	2025-08-19
122	00666	瑞浦兰钧	13.880	525200	11.880	624.13万	16279.72万	3.83%	2025-08-18
123	00666	瑞浦兰钧	13.880	400	12.860	0.51万	9342.12万	0.01%	2025-08-15
124	00666	瑞浦兰钧	13.880	5000	12.430	6.22万	6069.24万	0.10%	2025-08-14
125	00666	瑞浦兰钧	13.880	1600	11.770	1.88万	6774.51万	0.03%	2025-08-13
126	00666	瑞浦兰钧	13.880	37600	11.960	44.96万	7314.52万	0.61%	2025-08-12
127	00666	瑞浦兰钧	13.880	24600	11.910	29.30万	20643.86万	0.14%	2025-08-11
128	00666	瑞浦兰钧	13.880	16000	11.450	18.31万	1001.49万	1.83%	2025-08-08
129	00666	瑞浦兰钧	13.880	6200	11.440	7.09万	1796.31万	0.39%	2025-08-07
130	00666	瑞浦兰钧	13.880	6000	11.380	6.83万	786.22万	0.87%	2025-08-06
131	00666	瑞浦兰钧	13.880	25000	11.390	28.46万	1212.90万	2.35%	2025-08-05
132	00666	瑞浦兰钧	13.880	8200	11.220	9.20万	809.44万	1.14%	2025-08-04
133	00666	瑞浦兰钧	13.880	5200	11.490	5.97万	812.56万	0.74%	2025-08-01
134	00666	瑞浦兰钧	13.880	3800	12.010	4.56万	1761.91万	0.26%	2025-07-31
135	00666	瑞浦兰钧	13.880	2600	12.210	3.17万	752.85万	0.42%	2025-07-30
136	00666	瑞浦兰钧	13.880	600	12.340	0.74万	1325.48万	0.06%	2025-07-29
137	00666	瑞浦兰钧	13.880	9400	12.570	11.81万	770.76万	1.53%	2025-07-28
138	00666	瑞浦兰钧	13.880	16200	12.590	20.39万	1170.68万	1.74%	2025-07-25
139	00666	瑞浦兰钧	13.880	12400	12.530	15.54万	2676.40万	0.58%	2025-07-24
140	00666	瑞浦兰钧	13.880	5000	12.630	6.31万	1983.90万	0.32%	2025-07-23
141	00666	瑞浦兰钧	13.880	1000	12.300	1.23万	3516.35万	0.03%	2025-07-22
142	00666	瑞浦兰钧	13.880	5400	12.040	6.50万	558.36万	1.16%	2025-07-21
143	00666	瑞浦兰钧	13.880	800	12.020	0.96万	1209.31万	0.08%	2025-07-17
144	00666	瑞浦兰钧	13.880	1200	12.020	1.44万	734.50万	0.20%	2025-07-16
145	00666	瑞浦兰钧	13.880	600	11.940	0.72万	1674.93万	0.04%	2025-07-15
146	00666	瑞浦兰钧	13.880	9400	12.000	11.28万	1956.51万	0.58%	2025-07-14
147	00666	瑞浦兰钧	13.880	6200	11.720	7.26万	674.91万	1.08%	2025-07-11
148	00666	瑞浦兰钧	13.880	9200	11.580	10.65万	740.51万	1.44%	2025-07-10
149	00666	瑞浦兰钧	13.880	9800	11.640	11.40万	563.05万	2.03%	2025-07-09
150	00666	瑞浦兰钧	13.880	4000	11.630	4.65万	521.17万	0.89%	2025-07-08

数据来源：东方财富Choice数据