东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00666 | 瑞浦兰钧 | 7.470 | 766200 | 13.740 | 1052.45万 | 4299.03万 | 24.48% | 2026-06-18 |
| 102 | 00666 | 瑞浦兰钧 | 7.470 | 108600 | 13.650 | 148.27万 | 2142.57万 | 6.92% | 2026-06-17 |
| 103 | 00666 | 瑞浦兰钧 | 7.470 | 149400 | 13.730 | 205.13万 | 2760.17万 | 7.43% | 2026-06-16 |
| 104 | 00666 | 瑞浦兰钧 | 7.470 | 55400 | 13.550 | 75.04万 | 2461.56万 | 3.05% | 2026-06-15 |
| 105 | 00666 | 瑞浦兰钧 | 7.470 | 197000 | 13.300 | 261.99万 | 2691.36万 | 9.73% | 2026-06-12 |
| 106 | 00666 | 瑞浦兰钧 | 7.470 | 44600 | 13.130 | 58.56万 | 2128.20万 | 2.75% | 2026-06-11 |
| 107 | 00666 | 瑞浦兰钧 | 7.470 | 53000 | 12.980 | 68.77万 | 2338.33万 | 2.94% | 2026-06-10 |
| 108 | 00666 | 瑞浦兰钧 | 7.470 | 43200 | 13.340 | 57.63万 | 1520.49万 | 3.79% | 2026-06-09 |
| 109 | 00666 | 瑞浦兰钧 | 7.470 | 81600 | 13.420 | 109.50万 | 2389.00万 | 4.58% | 2026-06-08 |
| 110 | 00666 | 瑞浦兰钧 | 7.470 | 95800 | 13.890 | 133.05万 | 2318.27万 | 5.74% | 2026-06-05 |
| 111 | 00666 | 瑞浦兰钧 | 7.470 | 101800 | 14.400 | 146.56万 | 3397.72万 | 4.31% | 2026-06-04 |
| 112 | 00666 | 瑞浦兰钧 | 7.470 | 59200 | 15.090 | 89.35万 | 1970.49万 | 4.53% | 2026-06-03 |
| 113 | 00666 | 瑞浦兰钧 | 7.470 | 57400 | 15.220 | 87.34万 | 3137.27万 | 2.78% | 2026-06-02 |
| 114 | 00666 | 瑞浦兰钧 | 7.470 | 116000 | 15.140 | 175.63万 | 3352.31万 | 5.24% | 2026-06-01 |
| 115 | 00666 | 瑞浦兰钧 | 7.470 | 1013400 | 15.190 | 1539.53万 | 5015.76万 | 30.69% | 2026-05-29 |
| 116 | 00666 | 瑞浦兰钧 | 7.470 | 56600 | 14.780 | 83.63万 | 2188.91万 | 3.82% | 2026-05-28 |
| 117 | 00666 | 瑞浦兰钧 | 7.470 | 216600 | 15.070 | 326.39万 | 3385.82万 | 9.64% | 2026-05-27 |
| 118 | 00666 | 瑞浦兰钧 | 7.470 | 31800 | 15.120 | 48.08万 | 3936.80万 | 1.22% | 2026-05-26 |
| 119 | 00666 | 瑞浦兰钧 | 7.470 | 87800 | 15.650 | 137.37万 | 1930.74万 | 7.11% | 2026-05-22 |
| 120 | 00666 | 瑞浦兰钧 | 7.470 | 136600 | 15.590 | 213.00万 | 2881.14万 | 7.39% | 2026-05-21 |
| 121 | 00666 | 瑞浦兰钧 | 7.470 | 72600 | 15.680 | 113.83万 | 4605.15万 | 2.47% | 2026-05-20 |
| 122 | 00666 | 瑞浦兰钧 | 7.470 | 94800 | 15.990 | 151.56万 | 3607.86万 | 4.20% | 2026-05-19 |
| 123 | 00666 | 瑞浦兰钧 | 7.470 | 357600 | 15.970 | 571.24万 | 4248.12万 | 13.45% | 2026-05-18 |
| 124 | 00666 | 瑞浦兰钧 | 7.470 | 1785600 | 16.000 | 2856.83万 | 8636.12万 | 33.08% | 2026-05-15 |
| 125 | 00666 | 瑞浦兰钧 | 7.470 | 195800 | 16.560 | 324.31万 | 5659.31万 | 5.73% | 2026-05-14 |
| 126 | 00666 | 瑞浦兰钧 | 7.470 | 118800 | 16.540 | 196.51万 | 8219.95万 | 2.39% | 2026-05-13 |
| 127 | 00666 | 瑞浦兰钧 | 7.470 | 204800 | 16.340 | 334.65万 | 17113.65万 | 1.96% | 2026-05-12 |
| 128 | 00666 | 瑞浦兰钧 | 7.470 | 175400 | 16.130 | 282.84万 | 3965.30万 | 7.13% | 2026-05-11 |
| 129 | 00666 | 瑞浦兰钧 | 7.470 | 170200 | 16.760 | 285.17万 | 5604.68万 | 5.09% | 2026-05-08 |
| 130 | 00666 | 瑞浦兰钧 | 7.470 | 379000 | 16.960 | 642.86万 | 6010.65万 | 10.70% | 2026-05-07 |
| 131 | 00666 | 瑞浦兰钧 | 7.470 | 443800 | 17.020 | 755.42万 | 12706.30万 | 5.95% | 2026-05-06 |
| 132 | 00666 | 瑞浦兰钧 | 7.470 | 166000 | 17.790 | 295.32万 | 2787.10万 | 10.60% | 2026-05-05 |
| 133 | 00666 | 瑞浦兰钧 | 7.470 | 200400 | 18.430 | 369.27万 | 4403.70万 | 8.39% | 2026-05-04 |
| 134 | 00666 | 瑞浦兰钧 | 7.470 | 393600 | 17.500 | 688.84万 | 15485.52万 | 4.45% | 2026-04-30 |
| 135 | 00666 | 瑞浦兰钧 | 7.470 | 321200 | 16.080 | 516.36万 | 18395.08万 | 2.81% | 2026-04-29 |
| 136 | 00666 | 瑞浦兰钧 | 7.470 | 288600 | 14.740 | 425.37万 | 5613.85万 | 7.58% | 2026-04-28 |
| 137 | 00666 | 瑞浦兰钧 | 7.470 | 187200 | 15.770 | 295.27万 | 3676.40万 | 8.03% | 2026-04-27 |
| 138 | 00666 | 瑞浦兰钧 | 7.470 | 210600 | 15.730 | 331.18万 | 6114.99万 | 5.42% | 2026-04-24 |
| 139 | 00666 | 瑞浦兰钧 | 7.470 | 200000 | 15.900 | 317.93万 | 2984.74万 | 10.65% | 2026-04-23 |
| 140 | 00666 | 瑞浦兰钧 | 7.470 | 282000 | 16.180 | 456.21万 | 4853.90万 | 9.40% | 2026-04-22 |
| 141 | 00666 | 瑞浦兰钧 | 7.470 | 238000 | 16.100 | 383.25万 | 4836.26万 | 7.92% | 2026-04-21 |
| 142 | 00666 | 瑞浦兰钧 | 7.470 | 177000 | 16.340 | 289.19万 | 5168.51万 | 5.60% | 2026-04-20 |
| 143 | 00666 | 瑞浦兰钧 | 7.470 | 249600 | 16.720 | 417.42万 | 5360.29万 | 7.79% | 2026-04-17 |
| 144 | 00666 | 瑞浦兰钧 | 7.470 | 262200 | 16.820 | 440.91万 | 11201.05万 | 3.94% | 2026-04-16 |
| 145 | 00666 | 瑞浦兰钧 | 7.470 | 222200 | 16.350 | 363.31万 | 4880.60万 | 7.44% | 2026-04-15 |
| 146 | 00666 | 瑞浦兰钧 | 7.470 | 331000 | 16.530 | 547.15万 | 7646.65万 | 7.16% | 2026-04-14 |
| 147 | 00666 | 瑞浦兰钧 | 7.470 | 1011600 | 16.510 | 1670.36万 | 9078.10万 | 18.40% | 2026-04-13 |
| 148 | 00666 | 瑞浦兰钧 | 7.470 | 148000 | 16.930 | 250.60万 | 16423.06万 | 1.53% | 2026-04-10 |
| 149 | 00666 | 瑞浦兰钧 | 7.470 | 253800 | 16.260 | 412.67万 | 7078.44万 | 5.83% | 2026-04-09 |
| 150 | 00666 | 瑞浦兰钧 | 7.470 | 270800 | 15.880 | 429.92万 | 12974.65万 | 3.31% | 2026-04-08 |
