沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	00666	瑞浦兰钧	15.280	757000	13.560	1026.57万	20336.78万	5.05%	2025-11-05
102	00666	瑞浦兰钧	15.280	1367800	14.170	1937.87万	11367.57万	17.05%	2025-11-04
103	00666	瑞浦兰钧	15.280	3959400	13.880	5493.85万	16709.29万	32.88%	2025-11-03
104	00666	瑞浦兰钧	15.280	6483400	14.200	9209.28万	23311.83万	39.50%	2025-10-31
105	00666	瑞浦兰钧	15.280	1759600	15.050	2648.43万	20292.45万	13.05%	2025-10-30
106	00666	瑞浦兰钧	15.280	7000	14.110	9.88万	3793.21万	0.26%	2025-10-28
107	00666	瑞浦兰钧	15.280	7800	14.280	11.14万	7366.35万	0.15%	2025-10-27
108	00666	瑞浦兰钧	15.280	22800	14.000	31.91万	4221.29万	0.76%	2025-10-24
109	00666	瑞浦兰钧	15.280	7200	13.490	9.72万	3979.35万	0.24%	2025-10-23
110	00666	瑞浦兰钧	15.280	12200	13.650	16.65万	2967.11万	0.56%	2025-10-22
111	00666	瑞浦兰钧	15.280	37800	13.910	52.58万	5630.82万	0.93%	2025-10-21
112	00666	瑞浦兰钧	15.280	57600	13.710	78.97万	3554.43万	2.22%	2025-10-20
113	00666	瑞浦兰钧	15.280	61800	13.650	84.37万	6170.18万	1.37%	2025-10-17
114	00666	瑞浦兰钧	15.280	55800	14.290	79.74万	4765.58万	1.67%	2025-10-16
115	00666	瑞浦兰钧	15.280	51000	14.240	72.62万	5718.17万	1.27%	2025-10-15
116	00666	瑞浦兰钧	15.280	138800	14.430	200.28万	8271.95万	2.42%	2025-10-14
117	00666	瑞浦兰钧	15.280	62200	13.960	86.82万	11968.58万	0.73%	2025-10-13
118	00666	瑞浦兰钧	15.280	97600	14.660	143.10万	14227.22万	1.01%	2025-10-10
119	00666	瑞浦兰钧	15.280	92800	15.430	143.20万	25628.91万	0.56%	2025-10-09
120	00666	瑞浦兰钧	15.280	77600	15.540	120.56万	3780.61万	3.19%	2025-10-08
121	00666	瑞浦兰钧	15.280	73800	15.380	113.51万	2854.57万	3.98%	2025-10-06
122	00666	瑞浦兰钧	15.280	122400	15.490	189.60万	4882.98万	3.88%	2025-10-03
123	00666	瑞浦兰钧	15.280	68400	16.000	109.45万	8531.71万	1.28%	2025-10-02
124	00666	瑞浦兰钧	15.280	147800	15.330	226.51万	32949.98万	0.69%	2025-09-30
125	00666	瑞浦兰钧	15.280	123000	14.110	173.56万	58728.03万	0.30%	2025-09-29
126	00666	瑞浦兰钧	15.280	27800	13.050	36.29万	6247.74万	0.58%	2025-09-26
127	00666	瑞浦兰钧	15.280	53600	13.160	70.53万	9925.06万	0.71%	2025-09-25
128	00666	瑞浦兰钧	15.280	25800	12.970	33.45万	21282.08万	0.16%	2025-09-24
129	00666	瑞浦兰钧	15.280	22600	12.810	28.96万	17506.09万	0.17%	2025-09-23
130	00666	瑞浦兰钧	15.280	49600	12.780	63.39万	4151.02万	1.53%	2025-09-22
131	00666	瑞浦兰钧	15.280	110000	12.790	140.66万	6821.79万	2.06%	2025-09-19
132	00666	瑞浦兰钧	15.280	51200	12.990	66.51万	6881.29万	0.97%	2025-09-18
133	00666	瑞浦兰钧	15.280	163200	12.870	210.07万	7365.68万	2.85%	2025-09-17
134	00666	瑞浦兰钧	15.280	65400	12.980	84.88万	8000.59万	1.06%	2025-09-16
135	00666	瑞浦兰钧	15.280	235200	13.470	316.81万	21534.37万	1.47%	2025-09-15
136	00666	瑞浦兰钧	15.280	120600	13.120	158.23万	8768.27万	1.80%	2025-09-12
137	00666	瑞浦兰钧	15.280	35600	12.820	45.64万	10046.06万	0.45%	2025-09-11
138	00666	瑞浦兰钧	15.280	57000	12.720	72.49万	10247.10万	0.71%	2025-09-10
139	00666	瑞浦兰钧	15.280	62200	13.270	82.57万	22238.25万	0.37%	2025-09-09
140	00666	瑞浦兰钧	15.280	654400	13.550	886.96万	40570.72万	2.19%	2025-09-08
141	00666	瑞浦兰钧	15.280	210400	13.470	283.41万	39150.46万	0.72%	2025-09-05
142	00666	瑞浦兰钧	15.280	172800	12.890	222.71万	33795.65万	0.66%	2025-09-04
143	00666	瑞浦兰钧	15.280	17000	11.840	20.12万	3968.38万	0.51%	2025-09-03
144	00666	瑞浦兰钧	15.280	29200	11.830	34.55万	3301.19万	1.05%	2025-09-02
145	00666	瑞浦兰钧	15.280	59600	12.000	71.49万	3699.95万	1.93%	2025-09-01
146	00666	瑞浦兰钧	15.280	16800	12.010	20.17万	12561.34万	0.16%	2025-08-29
147	00666	瑞浦兰钧	15.280	36000	11.370	40.93万	3496.52万	1.17%	2025-08-28
148	00666	瑞浦兰钧	15.280	16200	11.600	18.80万	4969.34万	0.38%	2025-08-27
149	00666	瑞浦兰钧	15.280	65000	11.690	75.97万	4866.01万	1.56%	2025-08-26
150	00666	瑞浦兰钧	15.280	27400	11.670	31.98万	4750.11万	0.67%	2025-08-25

数据来源：东方财富Choice数据