沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	00666	瑞浦兰钧	12.010	441600	13.260	585.44万	13688.48万	4.28%	2026-02-06
102	00666	瑞浦兰钧	12.010	244200	12.820	313.07万	5784.64万	5.41%	2026-02-05
103	00666	瑞浦兰钧	12.010	379600	12.740	483.76万	5662.55万	8.54%	2026-02-04
104	00666	瑞浦兰钧	12.010	792200	12.540	993.37万	14373.86万	6.91%	2026-02-03
105	00666	瑞浦兰钧	12.010	1952400	12.580	2455.67万	27474.26万	8.94%	2026-02-02
106	00666	瑞浦兰钧	12.010	176000	11.530	202.91万	4053.14万	5.01%	2026-01-30
107	00666	瑞浦兰钧	12.010	65000	11.800	76.69万	3239.23万	2.37%	2026-01-29
108	00666	瑞浦兰钧	12.010	352200	11.700	412.14万	6322.48万	6.52%	2026-01-28
109	00666	瑞浦兰钧	12.010	67600	12.120	81.91万	3772.05万	2.17%	2026-01-27
110	00666	瑞浦兰钧	12.010	224200	12.450	279.04万	4460.24万	6.26%	2026-01-26
111	00666	瑞浦兰钧	12.010	57400	12.650	72.60万	3736.67万	1.94%	2026-01-23
112	00666	瑞浦兰钧	12.010	142200	12.540	178.35万	3453.14万	5.16%	2026-01-22
113	00666	瑞浦兰钧	12.010	69400	12.710	88.22万	4941.14万	1.79%	2026-01-21
114	00666	瑞浦兰钧	12.010	119600	12.820	153.34万	3392.28万	4.52%	2026-01-20
115	00666	瑞浦兰钧	12.010	25000	13.130	32.81万	3258.68万	1.01%	2026-01-19
116	00666	瑞浦兰钧	12.010	42600	13.230	56.38万	4122.00万	1.37%	2026-01-16
117	00666	瑞浦兰钧	12.010	106000	13.320	141.21万	3877.48万	3.64%	2026-01-15
118	00666	瑞浦兰钧	12.010	39000	13.270	51.76万	5864.41万	0.88%	2026-01-14
119	00666	瑞浦兰钧	12.010	80400	13.270	106.70万	8146.46万	1.31%	2026-01-13
120	00666	瑞浦兰钧	12.010	31400	13.080	41.08万	6640.20万	0.62%	2026-01-12
121	00666	瑞浦兰钧	12.010	76800	13.270	101.93万	5435.11万	1.88%	2026-01-09
122	00666	瑞浦兰钧	12.010	86000	12.900	110.96万	6144.81万	1.81%	2026-01-08
123	00666	瑞浦兰钧	12.010	73600	13.140	96.68万	4327.88万	2.23%	2026-01-07
124	00666	瑞浦兰钧	12.010	52200	13.380	69.86万	3971.75万	1.76%	2026-01-06
125	00666	瑞浦兰钧	12.010	105400	13.180	138.94万	4200.12万	3.31%	2026-01-05
126	00666	瑞浦兰钧	12.010	16600	13.070	21.70万	851.76万	2.55%	2026-01-02
127	00666	瑞浦兰钧	12.010	43600	13.270	57.87万	1558.54万	3.71%	2025-12-31
128	00666	瑞浦兰钧	12.010	54000	13.260	71.62万	3275.90万	2.19%	2025-12-30
129	00666	瑞浦兰钧	12.010	53000	13.630	72.26万	5268.43万	1.37%	2025-12-29
130	00666	瑞浦兰钧	12.010	80600	13.770	111.03万	5305.26万	2.09%	2025-12-24
131	00666	瑞浦兰钧	12.010	248800	13.420	333.83万	7809.30万	4.27%	2025-12-23
132	00666	瑞浦兰钧	12.010	135000	12.970	175.14万	3530.81万	4.96%	2025-12-22
133	00666	瑞浦兰钧	12.010	406600	12.590	512.01万	2527.02万	20.26%	2025-12-19
134	00666	瑞浦兰钧	12.010	59600	12.460	74.24万	2125.99万	3.49%	2025-12-18
135	00666	瑞浦兰钧	12.010	144800	12.580	182.20万	4522.54万	4.03%	2025-12-17
136	00666	瑞浦兰钧	12.010	211800	12.330	261.23万	5344.79万	4.89%	2025-12-16
137	00666	瑞浦兰钧	12.010	1312800	12.180	1599.52万	8092.53万	19.77%	2025-12-15
138	00666	瑞浦兰钧	12.010	66000	12.550	82.86万	6369.72万	1.30%	2025-12-12
139	00666	瑞浦兰钧	12.010	218400	12.830	280.16万	9800.10万	2.86%	2025-12-11
140	00666	瑞浦兰钧	12.010	215000	13.190	283.52万	4130.43万	6.86%	2025-12-10
141	00666	瑞浦兰钧	12.010	236400	13.460	318.20万	2733.17万	11.64%	2025-12-09
142	00666	瑞浦兰钧	12.010	114400	13.600	155.56万	3759.92万	4.14%	2025-12-08
143	00666	瑞浦兰钧	12.010	75800	13.340	101.09万	4494.52万	2.25%	2025-12-05
144	00666	瑞浦兰钧	12.010	98400	13.350	131.40万	6454.11万	2.04%	2025-12-04
145	00666	瑞浦兰钧	12.010	32800	13.450	44.12万	4192.58万	1.05%	2025-12-03
146	00666	瑞浦兰钧	12.010	89600	13.540	121.29万	3100.13万	3.91%	2025-12-02
147	00666	瑞浦兰钧	12.010	122400	13.620	166.76万	5975.52万	2.79%	2025-12-01
148	00666	瑞浦兰钧	12.010	100800	13.900	140.15万	5546.30万	2.53%	2025-11-28
149	00666	瑞浦兰钧	12.010	594600	14.030	834.14万	8842.11万	9.43%	2025-11-27
150	00666	瑞浦兰钧	12.010	814800	13.920	1133.86万	10082.99万	11.25%	2025-11-26

数据来源：东方财富Choice数据