东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 101 | 00799 | IGG | 3.090 | 76000 | 3.070 | 23.35万 | 320.73万 | 7.28% | 2026-04-22 |
| 102 | 00799 | IGG | 3.090 | 175000 | 3.070 | 53.78万 | 538.82万 | 9.98% | 2026-04-21 |
| 103 | 00799 | IGG | 3.090 | 87000 | 3.100 | 26.94万 | 623.60万 | 4.32% | 2026-04-20 |
| 104 | 00799 | IGG | 3.090 | 240000 | 3.100 | 74.31万 | 539.25万 | 13.78% | 2026-04-17 |
| 105 | 00799 | IGG | 3.090 | 178000 | 3.100 | 55.21万 | 848.52万 | 6.51% | 2026-04-16 |
| 106 | 00799 | IGG | 3.090 | 314000 | 3.010 | 94.46万 | 508.78万 | 18.57% | 2026-04-15 |
| 107 | 00799 | IGG | 3.090 | 391000 | 2.970 | 116.09万 | 793.55万 | 14.63% | 2026-04-14 |
| 108 | 00799 | IGG | 3.090 | 309000 | 3.040 | 93.83万 | 668.09万 | 14.04% | 2026-04-13 |
| 109 | 00799 | IGG | 3.090 | 826000 | 3.100 | 255.85万 | 1453.34万 | 17.60% | 2026-04-10 |
| 110 | 00799 | IGG | 3.090 | 662000 | 3.600 | 238.62万 | 2553.13万 | 9.35% | 2026-04-09 |
| 111 | 00799 | IGG | 3.090 | 563000 | 3.650 | 205.60万 | 2219.71万 | 9.26% | 2026-04-08 |
| 112 | 00799 | IGG | 3.090 | 263000 | 3.630 | 95.51万 | 1047.08万 | 9.12% | 2026-04-02 |
| 113 | 00799 | IGG | 3.090 | 167000 | 3.610 | 60.35万 | 1444.84万 | 4.18% | 2026-04-01 |
| 114 | 00799 | IGG | 3.090 | 121000 | 3.550 | 42.93万 | 915.25万 | 4.69% | 2026-03-31 |
| 115 | 00799 | IGG | 3.090 | 311000 | 3.520 | 109.57万 | 2114.54万 | 5.18% | 2026-03-30 |
| 116 | 00799 | IGG | 3.090 | 330000 | 3.510 | 115.78万 | 1579.80万 | 7.33% | 2026-03-27 |
| 117 | 00799 | IGG | 3.090 | 369000 | 3.570 | 131.74万 | 4665.67万 | 2.82% | 2026-03-26 |
| 118 | 00799 | IGG | 3.090 | 165000 | 2.980 | 49.18万 | 506.21万 | 9.72% | 2026-03-25 |
| 119 | 00799 | IGG | 3.090 | 167000 | 2.960 | 49.45万 | 369.37万 | 13.39% | 2026-03-24 |
| 120 | 00799 | IGG | 3.090 | 210000 | 2.920 | 61.39万 | 917.69万 | 6.69% | 2026-03-23 |
| 121 | 00799 | IGG | 3.090 | 80000 | 3.020 | 24.13万 | 745.42万 | 3.24% | 2026-03-20 |
| 122 | 00799 | IGG | 3.090 | 94000 | 3.070 | 28.85万 | 475.79万 | 6.06% | 2026-03-19 |
| 123 | 00799 | IGG | 3.090 | 356000 | 3.130 | 111.53万 | 521.48万 | 21.39% | 2026-03-18 |
| 124 | 00799 | IGG | 3.090 | 99000 | 3.120 | 30.87万 | 596.64万 | 5.17% | 2026-03-17 |
| 125 | 00799 | IGG | 3.090 | 57000 | 3.000 | 17.07万 | 518.68万 | 3.29% | 2026-03-16 |
| 126 | 00799 | IGG | 3.090 | 121000 | 2.990 | 36.21万 | 599.50万 | 6.04% | 2026-03-13 |
| 127 | 00799 | IGG | 3.090 | 76000 | 3.030 | 23.03万 | 533.97万 | 4.31% | 2026-03-12 |
| 128 | 00799 | IGG | 3.090 | 27000 | 3.050 | 8.24万 | 662.95万 | 1.24% | 2026-03-11 |
| 129 | 00799 | IGG | 3.090 | 152000 | 3.040 | 46.27万 | 763.07万 | 6.06% | 2026-03-10 |
| 130 | 00799 | IGG | 3.090 | 104000 | 3.000 | 31.20万 | 651.32万 | 4.79% | 2026-03-09 |
| 131 | 00799 | IGG | 3.090 | 76000 | 3.080 | 23.40万 | 515.85万 | 4.54% | 2026-03-06 |
| 132 | 00799 | IGG | 3.090 | 284000 | 3.120 | 88.52万 | 697.98万 | 12.68% | 2026-03-05 |
| 133 | 00799 | IGG | 3.090 | 311000 | 3.020 | 93.93万 | 872.07万 | 10.77% | 2026-03-04 |
| 134 | 00799 | IGG | 3.090 | 195000 | 3.060 | 59.72万 | 566.90万 | 10.53% | 2026-03-03 |
| 135 | 00799 | IGG | 3.090 | 293000 | 3.050 | 89.49万 | 818.09万 | 10.94% | 2026-03-02 |
| 136 | 00799 | IGG | 3.090 | 88000 | 3.190 | 28.04万 | 627.60万 | 4.47% | 2026-02-27 |
| 137 | 00799 | IGG | 3.090 | 92000 | 3.240 | 29.79万 | 719.80万 | 4.14% | 2026-02-26 |
| 138 | 00799 | IGG | 3.090 | 220000 | 3.310 | 72.78万 | 941.45万 | 7.73% | 2026-02-25 |
| 139 | 00799 | IGG | 3.090 | 224000 | 3.400 | 76.12万 | 771.97万 | 9.86% | 2026-02-24 |
| 140 | 00799 | IGG | 3.090 | 28000 | 3.470 | 9.72万 | 628.20万 | 1.55% | 2026-02-23 |
| 141 | 00799 | IGG | 3.090 | 95000 | 3.440 | 32.66万 | 379.41万 | 8.61% | 2026-02-20 |
| 142 | 00799 | IGG | 3.090 | 14000 | 3.450 | 4.83万 | 140.19万 | 3.44% | 2026-02-16 |
| 143 | 00799 | IGG | 3.090 | 333000 | 3.500 | 116.46万 | 661.06万 | 17.62% | 2026-02-13 |
| 144 | 00799 | IGG | 3.090 | 1065000 | 3.510 | 374.13万 | 1010.95万 | 37.01% | 2026-02-12 |
| 145 | 00799 | IGG | 3.090 | 32000 | 3.480 | 11.14万 | 275.43万 | 4.04% | 2026-02-11 |
| 146 | 00799 | IGG | 3.090 | 87000 | 3.490 | 30.33万 | 437.36万 | 6.93% | 2026-02-10 |
| 147 | 00799 | IGG | 3.090 | 375000 | 3.420 | 128.12万 | 523.31万 | 24.48% | 2026-02-09 |
| 148 | 00799 | IGG | 3.090 | 127000 | 3.310 | 42.02万 | 692.42万 | 6.07% | 2026-02-06 |
| 149 | 00799 | IGG | 3.090 | 213000 | 3.380 | 72.03万 | 710.14万 | 10.14% | 2026-02-05 |
| 150 | 00799 | IGG | 3.090 | 305000 | 3.410 | 104.05万 | 877.07万 | 11.86% | 2026-02-04 |
