沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	00975	MONGOL MINING	11.080	2361000	7.460	1760.56万	11871.21万	14.83%	2025-07-18
102	00975	MONGOL MINING	11.080	333000	7.010	233.49万	1808.07万	12.91%	2025-07-17
103	00975	MONGOL MINING	11.080	231000	7.110	164.16万	1632.54万	10.06%	2025-07-16
104	00975	MONGOL MINING	11.080	417000	7.130	297.38万	2557.67万	11.63%	2025-07-15
105	00975	MONGOL MINING	11.080	1875000	7.500	1405.88万	6667.51万	21.09%	2025-07-14
106	00975	MONGOL MINING	11.080	942000	7.420	699.13万	4828.85万	14.48%	2025-07-11
107	00975	MONGOL MINING	11.080	480000	7.090	340.47万	2069.71万	16.45%	2025-07-10
108	00975	MONGOL MINING	11.080	729000	7.080	516.16万	3625.48万	14.24%	2025-07-09
109	00975	MONGOL MINING	11.080	333000	6.960	231.66万	1956.15万	11.84%	2025-07-08
110	00975	MONGOL MINING	11.080	342000	6.780	231.85万	1766.04万	13.13%	2025-07-07
111	00975	MONGOL MINING	11.080	378000	6.840	258.38万	1576.58万	16.39%	2025-07-04
112	00975	MONGOL MINING	11.080	801000	7.010	561.59万	4063.46万	13.82%	2025-07-03
113	00975	MONGOL MINING	11.080	582000	6.890	400.89万	10654.66万	3.76%	2025-07-02
114	00975	MONGOL MINING	11.080	153000	6.310	96.47万	1153.73万	8.36%	2025-06-30
115	00975	MONGOL MINING	11.080	246000	6.350	156.24万	2415.77万	6.47%	2025-06-27
116	00975	MONGOL MINING	11.080	225000	6.120	137.65万	1562.88万	8.81%	2025-06-26
117	00975	MONGOL MINING	11.080	294000	6.080	178.72万	1269.96万	14.07%	2025-06-25
118	00975	MONGOL MINING	11.080	75000	6.170	46.28万	606.34万	7.63%	2025-06-24
119	00975	MONGOL MINING	11.080	300000	6.100	182.99万	1103.94万	16.58%	2025-06-23
120	00975	MONGOL MINING	11.080	1254000	6.180	775.46万	3015.48万	25.72%	2025-06-20
121	00975	MONGOL MINING	11.080	666000	6.400	426.11万	2182.77万	19.52%	2025-06-19
122	00975	MONGOL MINING	11.080	564000	6.410	361.37万	2910.50万	12.42%	2025-06-18
123	00975	MONGOL MINING	11.080	291000	6.310	183.63万	1016.53万	18.06%	2025-06-17
124	00975	MONGOL MINING	11.080	168000	6.300	105.87万	1293.40万	8.19%	2025-06-16
125	00975	MONGOL MINING	11.080	330000	6.340	209.34万	1771.93万	11.81%	2025-06-13
126	00975	MONGOL MINING	11.080	267000	6.500	173.50万	2176.02万	7.97%	2025-06-12
127	00975	MONGOL MINING	11.080	99000	6.370	63.11万	1461.87万	4.32%	2025-06-11
128	00975	MONGOL MINING	11.080	156000	6.250	97.54万	860.58万	11.33%	2025-06-10
129	00975	MONGOL MINING	11.080	237000	6.270	148.55万	1285.04万	11.56%	2025-06-09
130	00975	MONGOL MINING	11.080	300000	6.300	189.04万	1348.43万	14.02%	2025-06-06
131	00975	MONGOL MINING	11.080	249000	6.290	156.71万	1242.65万	12.61%	2025-06-05
132	00975	MONGOL MINING	11.080	381000	6.290	239.69万	1251.85万	19.15%	2025-06-04
133	00975	MONGOL MINING	11.080	882000	6.310	556.36万	1854.29万	30.00%	2025-06-03
134	00975	MONGOL MINING	11.080	1482000	6.280	931.05万	2395.03万	38.87%	2025-06-02
135	00975	MONGOL MINING	11.080	471000	6.150	289.90万	1215.35万	23.85%	2025-05-30
136	00975	MONGOL MINING	11.080	1383000	6.320	874.12万	3714.80万	23.53%	2025-05-29
137	00975	MONGOL MINING	11.080	762000	6.730	512.96万	3988.21万	12.86%	2025-05-28
138	00975	MONGOL MINING	11.080	432000	6.450	278.77万	8783.37万	3.17%	2025-05-27
139	00975	MONGOL MINING	11.080	120000	5.860	70.28万	1005.59万	6.99%	2025-05-26
140	00975	MONGOL MINING	11.080	96000	5.770	55.35万	519.48万	10.65%	2025-05-23
141	00975	MONGOL MINING	11.080	90000	5.890	53.00万	700.94万	7.56%	2025-05-22
142	00975	MONGOL MINING	11.080	258000	5.940	153.25万	1412.88万	10.85%	2025-05-21
143	00975	MONGOL MINING	11.080	165000	5.770	95.14万	731.96万	13.00%	2025-05-20
144	00975	MONGOL MINING	11.080	108000	5.680	61.37万	537.35万	11.42%	2025-05-19
145	00975	MONGOL MINING	11.080	369000	5.740	211.94万	2321.52万	9.13%	2025-05-16
146	00975	MONGOL MINING	11.080	177000	6.170	109.29万	1538.58万	7.10%	2025-05-15
147	00975	MONGOL MINING	11.080	342000	6.250	213.92万	963.00万	22.21%	2025-05-14
148	00975	MONGOL MINING	11.080	90000	6.020	54.14万	538.04万	10.06%	2025-05-13
149	00975	MONGOL MINING	11.080	315000	5.990	188.66万	1745.19万	10.81%	2025-05-12
150	00975	MONGOL MINING	11.080	315000	6.070	191.29万	2014.24万	9.50%	2025-05-09

数据来源：东方财富Choice数据