沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	00975	MONGOL MINING	8.370	39000	10.940	42.65万	486.78万	8.76%	2025-12-24
102	00975	MONGOL MINING	8.370	93000	10.980	102.14万	1165.19万	8.77%	2025-12-23
103	00975	MONGOL MINING	8.370	168000	10.850	182.35万	3214.26万	5.67%	2025-12-22
104	00975	MONGOL MINING	8.370	63000	10.590	66.70万	1047.68万	6.37%	2025-12-19
105	00975	MONGOL MINING	8.370	102000	10.680	108.96万	1990.42万	5.47%	2025-12-18
106	00975	MONGOL MINING	8.370	63000	10.450	65.81万	1033.14万	6.37%	2025-12-17
107	00975	MONGOL MINING	8.370	102000	10.500	107.11万	1270.57万	8.43%	2025-12-16
108	00975	MONGOL MINING	8.370	69000	10.640	73.42万	1697.26万	4.33%	2025-12-15
109	00975	MONGOL MINING	8.370	99000	10.570	104.62万	3294.45万	3.18%	2025-12-12
110	00975	MONGOL MINING	8.370	102000	10.910	111.28万	1647.85万	6.75%	2025-12-11
111	00975	MONGOL MINING	8.370	219000	11.010	241.21万	3324.99万	7.25%	2025-12-10
112	00975	MONGOL MINING	8.370	213000	11.030	234.87万	2542.41万	9.24%	2025-12-09
113	00975	MONGOL MINING	8.370	651000	11.200	728.80万	5955.52万	12.24%	2025-12-08
114	00975	MONGOL MINING	8.370	135000	11.230	151.61万	2681.04万	5.66%	2025-12-05
115	00975	MONGOL MINING	8.370	561000	10.990	616.77万	3365.49万	18.33%	2025-12-04
116	00975	MONGOL MINING	8.370	516000	11.000	567.43万	5965.82万	9.51%	2025-12-03
117	00975	MONGOL MINING	8.370	270000	10.550	284.88万	3004.64万	9.48%	2025-12-02
118	00975	MONGOL MINING	8.370	387000	10.400	402.29万	2451.95万	16.41%	2025-12-01
119	00975	MONGOL MINING	8.370	102000	10.340	105.43万	2117.97万	4.98%	2025-11-28
120	00975	MONGOL MINING	8.370	225000	10.110	227.49万	2597.78万	8.76%	2025-11-27
121	00975	MONGOL MINING	8.370	162000	9.880	160.06万	2418.35万	6.62%	2025-11-26
122	00975	MONGOL MINING	8.370	411000	9.830	404.12万	2814.28万	14.36%	2025-11-25
123	00975	MONGOL MINING	8.370	288000	9.340	269.13万	4339.16万	6.20%	2025-11-24
124	00975	MONGOL MINING	8.370	528000	9.580	505.61万	5669.26万	8.92%	2025-11-21
125	00975	MONGOL MINING	8.370	270000	9.870	266.53万	3542.24万	7.52%	2025-11-20
126	00975	MONGOL MINING	8.370	234000	10.120	236.77万	1982.78万	11.94%	2025-11-19
127	00975	MONGOL MINING	8.370	114000	10.060	114.73万	3006.64万	3.82%	2025-11-18
128	00975	MONGOL MINING	8.370	177000	10.200	180.46万	3530.09万	5.11%	2025-11-17
129	00975	MONGOL MINING	8.370	141000	10.100	142.35万	3259.93万	4.37%	2025-11-14
130	00975	MONGOL MINING	8.370	414000	10.320	427.31万	12399.80万	3.45%	2025-11-13
131	00975	MONGOL MINING	8.370	528000	10.910	575.89万	9958.26万	5.78%	2025-11-12
132	00975	MONGOL MINING	8.370	222000	11.700	259.65万	2343.85万	11.08%	2025-11-11
133	00975	MONGOL MINING	8.370	408000	11.670	476.00万	2959.57万	16.08%	2025-11-10
134	00975	MONGOL MINING	8.370	675000	11.500	776.55万	6825.22万	11.38%	2025-11-07
135	00975	MONGOL MINING	8.370	207000	11.170	231.21万	4298.68万	5.38%	2025-11-06
136	00975	MONGOL MINING	8.370	321000	11.100	356.46万	4312.74万	8.27%	2025-11-05
137	00975	MONGOL MINING	8.370	375000	11.130	417.48万	3976.21万	10.50%	2025-11-04
138	00975	MONGOL MINING	8.370	327000	11.290	369.19万	4883.31万	7.56%	2025-11-03
139	00975	MONGOL MINING	8.370	210000	11.540	242.32万	2565.56万	9.45%	2025-10-31
140	00975	MONGOL MINING	8.370	279000	11.590	323.44万	6306.02万	5.13%	2025-10-30
141	00975	MONGOL MINING	8.370	525000	11.340	595.10万	11827.92万	5.03%	2025-10-28
142	00975	MONGOL MINING	8.370	267000	12.140	324.13万	3682.41万	8.80%	2025-10-27
143	00975	MONGOL MINING	8.370	339000	12.010	407.27万	4993.94万	8.16%	2025-10-24
144	00975	MONGOL MINING	8.370	1089000	12.130	1321.12万	11022.57万	11.99%	2025-10-23
145	00975	MONGOL MINING	8.370	3072000	12.330	3787.25万	17319.22万	21.87%	2025-10-22
146	00975	MONGOL MINING	8.370	942000	13.690	1289.50万	8023.28万	16.07%	2025-10-21
147	00975	MONGOL MINING	8.370	2016000	13.580	2738.64万	12942.97万	21.16%	2025-10-20
148	00975	MONGOL MINING	8.370	1917000	13.500	2587.90万	11281.87万	22.94%	2025-10-17
149	00975	MONGOL MINING	8.370	1341000	13.910	1864.68万	16777.08万	11.11%	2025-10-16
150	00975	MONGOL MINING	8.370	1149000	13.360	1535.57万	19299.57万	7.96%	2025-10-15

数据来源：东方财富Choice数据