沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
101	01024	快手-W	80.250	3744100	74.520	27899.30万	227244.26万	12.28%	2025-08-15
102	01024	快手-W	80.250	6379800	75.860	48399.51万	242182.52万	19.98%	2025-08-14
103	01024	快手-W	80.250	8623600	73.940	63763.24万	388111.36万	16.43%	2025-08-13
104	01024	快手-W	80.250	13200200	73.170	96583.33万	834325.01万	11.58%	2025-08-12
105	01024	快手-W	80.250	3749300	78.760	29529.42万	201337.16万	14.67%	2025-08-11
106	01024	快手-W	80.250	3250200	79.020	25683.68万	197630.73万	13.00%	2025-08-08
107	01024	快手-W	80.250	5745500	80.070	46004.42万	261622.67万	17.58%	2025-08-07
108	01024	快手-W	80.250	6135400	79.470	48760.34万	285621.63万	17.07%	2025-08-06
109	01024	快手-W	80.250	11923600	78.470	93566.82万	404157.22万	23.15%	2025-08-05
110	01024	快手-W	80.250	10660400	76.350	81388.90万	333185.17万	24.43%	2025-08-04
111	01024	快手-W	80.250	7739300	75.970	58791.80万	406662.42万	14.46%	2025-08-01
112	01024	快手-W	80.250	17901200	76.740	137372.31万	680825.92万	20.18%	2025-07-31
113	01024	快手-W	80.250	4888400	72.620	35500.49万	291009.63万	12.20%	2025-07-30
114	01024	快手-W	80.250	5677100	71.270	40458.05万	324240.14万	12.48%	2025-07-29
115	01024	快手-W	80.250	10069000	72.780	73285.50万	293953.45万	24.93%	2025-07-28
116	01024	快手-W	80.250	10017500	73.240	73366.37万	495235.13万	14.81%	2025-07-25
117	01024	快手-W	80.250	8694200	78.030	67842.55万	512216.56万	13.24%	2025-07-24
118	01024	快手-W	80.250	17239100	76.770	132349.61万	606899.49万	21.81%	2025-07-23
119	01024	快手-W	80.250	9475400	72.820	69003.82万	279620.04万	24.68%	2025-07-22
120	01024	快手-W	80.250	8001500	71.340	57081.47万	256803.01万	22.23%	2025-07-21
121	01024	快手-W	80.250	9937700	70.680	70240.66万	322054.58万	21.81%	2025-07-18
122	01024	快手-W	80.250	4489000	69.200	31064.80万	208038.65万	14.93%	2025-07-17
123	01024	快手-W	80.250	11139600	69.910	77879.52万	400136.61万	19.46%	2025-07-16
124	01024	快手-W	80.250	11635700	67.370	78387.23万	342570.68万	22.88%	2025-07-15
125	01024	快手-W	80.250	5687000	64.970	36945.84万	174354.69万	21.19%	2025-07-14
126	01024	快手-W	80.250	6124600	64.250	39350.78万	297469.74万	13.23%	2025-07-11
127	01024	快手-W	80.250	3526200	64.290	22668.93万	158034.22万	14.34%	2025-07-10
128	01024	快手-W	80.250	5299400	65.030	34461.47万	172445.49万	19.98%	2025-07-09
129	01024	快手-W	80.250	12660000	65.440	82850.81万	351841.45万	23.55%	2025-07-08
130	01024	快手-W	80.250	8555600	63.060	53954.17万	211291.01万	25.54%	2025-07-07
131	01024	快手-W	80.250	7645400	61.630	47119.15万	230268.31万	20.46%	2025-07-04
132	01024	快手-W	80.250	3081300	60.960	18783.74万	180557.60万	10.40%	2025-07-03
133	01024	快手-W	80.250	3079000	62.290	19177.61万	224322.57万	8.55%	2025-07-02
134	01024	快手-W	80.250	5257000	64.070	33680.05万	246529.24万	13.66%	2025-06-30
135	01024	快手-W	80.250	9635500	63.040	60744.40万	338461.44万	17.95%	2025-06-27
136	01024	快手-W	80.250	10344000	61.510	63630.09万	316815.67万	20.08%	2025-06-26
137	01024	快手-W	80.250	3734300	60.040	22420.83万	177620.99万	12.62%	2025-06-25
138	01024	快手-W	80.250	7847500	59.130	46405.54万	210799.71万	22.01%	2025-06-24
139	01024	快手-W	80.250	6060700	57.280	34717.12万	127637.21万	27.20%	2025-06-23
140	01024	快手-W	80.250	4189800	56.470	23661.69万	122807.37万	19.27%	2025-06-20
141	01024	快手-W	80.250	7853800	56.430	44317.44万	184971.29万	23.96%	2025-06-19
142	01024	快手-W	80.250	5099600	58.010	29583.52万	117527.52万	25.17%	2025-06-18
143	01024	快手-W	80.250	4246000	59.560	25290.57万	151048.31万	16.74%	2025-06-17
144	01024	快手-W	80.250	9949300	59.070	58772.49万	280244.62万	20.97%	2025-06-16
145	01024	快手-W	80.250	9498300	57.860	54960.26万	263789.74万	20.83%	2025-06-13
146	01024	快手-W	80.250	13495100	59.480	80264.86万	449333.99万	17.86%	2025-06-12
147	01024	快手-W	80.250	12894400	62.220	80229.28万	321117.56万	24.98%	2025-06-11
148	01024	快手-W	80.250	14469900	62.200	90001.07万	463853.45万	19.40%	2025-06-10
149	01024	快手-W	80.250	23600000	62.100	146546.64万	671931.44万	21.81%	2025-06-09
150	01024	快手-W	80.250	29800500	58.290	173719.28万	902514.95万	19.25%	2025-06-06

数据来源：东方财富Choice数据